| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 70 | +0 (+16.67%) | 15,960,265 |
| 10 Jul 2013 | USD | 0.0015 | 0.0015 | 0.001 | 0.0012 | 60 | -0 (-20%) | 36,630,756 |
| 9 Jul 2013 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0015 | 75 | -0 (-16.67%) | 30,415,484 |
| 8 Jul 2013 | USD | 0.0018 | 0.002 | 0.0016 | 0.0018 | 90 | 0.0 (0.0%) | 13,415,974 |
| 5 Jul 2013 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 90 | +0 (+12.50%) | 10,352,301 |
| 4 Jul 2013 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 80 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 80 | -0 (-11.11%) | 12,652,324 |
| 2 Jul 2013 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0018 | 90 | -0 (-5.26%) | 18,476,972 |
| 1 Jul 2013 | USD | 0.0019 | 0.002 | 0.0016 | 0.0019 | 95 | +0 (+5.56%) | 17,764,219 |
| 28 Jun 2013 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0018 | 90 | +0 (+5.88%) | 39,020,459 |
| 27 Jun 2013 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0017 | 85 | -0 (-15%) | 51,557,024 |
| 26 Jun 2013 | USD | 0.0021 | 0.0027 | 0.0018 | 0.002 | 100 | -0 (-9.09%) | 51,201,284 |
| 25 Jun 2013 | USD | 0.003 | 0.003 | 0.002 | 0.0022 | 110 | -0.001 (-26.67%) | 26,463,754 |
| 24 Jun 2013 | USD | 0.0027 | 0.0031 | 0.002 | 0.003 | 150 | +0.001 (+25.00%) | 44,404,550 |
| 21 Jun 2013 | USD | 0.0024 | 0.0026 | 0.0021 | 0.0024 | 120 | +0 (+14.29%) | 52,789,819 |
| 20 Jun 2013 | USD | 0.0019 | 0.0023 | 0.0017 | 0.0021 | 105 | +0 (+23.53%) | 30,017,053 |
| 19 Jun 2013 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0017 | 85 | 0.0 (0.0%) | 22,663,364 |
| 18 Jun 2013 | USD | 0.0019 | 0.002 | 0.0015 | 0.0017 | 85 | -0 (-5.56%) | 13,717,836 |
| 17 Jun 2013 | USD | 0.002 | 0.0021 | 0.0016 | 0.0018 | 90 | -0 (-10%) | 9,903,733 |
| 14 Jun 2013 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 100 | +0 (+17.65%) | 20,095,575 |
| 13 Jun 2013 | USD | 0.0019 | 0.0022 | 0.0014 | 0.0017 | 85 | -0.001 (-26.09%) | 61,563,149 |
| 12 Jun 2013 | USD | 0.0028 | 0.0032 | 0.0017 | 0.0023 | 115 | -0 (-14.81%) | 53,246,006 |
| 11 Jun 2013 | USD | 0.0031 | 0.0034 | 0.0024 | 0.0027 | 135 | 0.0 (0.0%) | 25,175,924 |
| 10 Jun 2013 | USD | 0.0038 | 0.0039 | 0.0027 | 0.0027 | 135 | -0.001 (-22.86%) | 22,461,829 |
| 7 Jun 2013 | USD | 0.0026 | 0.0037 | 0.0026 | 0.0035 | 175 | +0.001 (+29.63%) | 36,620,051 |
| 6 Jun 2013 | USD | 0.0032 | 0.0032 | 0.0025 | 0.0027 | 135 | -0 (-3.57%) | 20,705,820 |
| 5 Jun 2013 | USD | 0.0032 | 0.0033 | 0.0026 | 0.0028 | 140 | -0 (-9.68%) | 28,721,731 |
| 4 Jun 2013 | USD | 0.0025 | 0.0033 | 0.0025 | 0.0031 | 155 | +0.001 (+19.23%) | 41,998,378 |
| 3 Jun 2013 | USD | 0.002 | 0.0026 | 0.0018 | 0.0026 | 130 | +0.001 (+30%) | 35,469,979 |
| 31 May 2013 | USD | 0.0019 | 0.0021 | 0.0017 | 0.002 | 100 | +0 (+5.26%) | 17,341,441 |
