| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15 | -0 (-40%) | 55,422,246 |
| 17 Apr 2013 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 25 | +0 (+66.67%) | 92,953,366 |
| 16 Apr 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15 | 0.0 (0.0%) | 141,166 |
| 15 Apr 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15 | 0.0 (0.0%) | 4,241,300 |
| 12 Apr 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15 | 0.0 (0.0%) | 6,447,033 |
| 11 Apr 2013 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 15 | +0 (+50.00%) | 44,752,205 |
| 10 Apr 2013 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10 | -0 (-33.33%) | 2,406,000 |
| 9 Apr 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15 | +0 (+50.00%) | 3,516,000 |
| 8 Apr 2013 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10 | 0.0 (0.0%) | 2,772,000 |
| 5 Apr 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10 | -0 (-33.33%) | 1,115,150 |
| 4 Apr 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15 | 0.0 (0.0%) | 150,000 |
| 2 Apr 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15 | +0 (+50.00%) | 11,958,681 |
| 1 Apr 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10 | 0.0 (0.0%) | 27,915,575 |
| 29 Mar 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10 | -0 (-33.33%) | 92,125,188 |
| 27 Mar 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15 | 0.0 (0.0%) | 100 |
| 26 Mar 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15 | 0.0 (0.0%) | 500,000 |
| 25 Mar 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15 | +0 (+50.00%) | 3,150,350 |
| 22 Mar 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10 | 0.0 (0.0%) | 2,500,000 |
| 21 Mar 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10 | 0.0 (0.0%) | 900,000 |
| 20 Mar 2013 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10 | -0 (-33.33%) | 39,645,690 |
| 19 Mar 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15 | 0.0 (0.0%) | 7,550,000 |
| 18 Mar 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15 | -0 (-25.00%) | 890,000 |
| 15 Mar 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 1,666,767 |
| 14 Mar 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 1,005,000 |
| 13 Mar 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 1,545,000 |
| 12 Mar 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20 | 0.0 (0.0%) | 300,000 |
| 11 Mar 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 1,040,000 |
| 8 Mar 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 541,048 |
