Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 2,630,000 |
6 Mar 2013 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 31,487,411 |
5 Mar 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20 | 0.0 (0.0%) | 8,250,000 |
4 Mar 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20 | 0.0 (0.0%) | 7,362,500 |
1 Mar 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 20 | -0 (-20%) | 39,918,748 |
28 Feb 2013 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 25 | -0 (-16.67%) | 5,600,000 |
27 Feb 2013 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0006 | 30 | +0 (+20.00%) | 173,676,150 |
26 Feb 2013 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 25 | +0 (+25%) | 104,172,841 |
25 Feb 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20 | -0 (-20%) | 625,000 |
22 Feb 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25 | 0.0 (0.0%) | 1,400,000 |
21 Feb 2013 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 25 | -0 (-16.67%) | 2,101,000 |
20 Feb 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 30 | 0.0 (0.0%) | 200,000 |
19 Feb 2013 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 30 | +0 (+20.00%) | 5,780,960 |
18 Feb 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25 | 0.0 (0.0%) | 507,000 |
14 Feb 2013 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 25 | -0 (-16.67%) | 3,732,940 |
13 Feb 2013 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 30 | 0.0 (0.0%) | 8,749,999 |
12 Feb 2013 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 30 | -0 (-14.29%) | 1,214,500 |
11 Feb 2013 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 35 | 0.0 (0.0%) | 1,681,333 |
8 Feb 2013 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 35 | +0 (+16.67%) | 100,000 |
7 Feb 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 30 | 0.0 (0.0%) | 1,750,000 |
6 Feb 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 30 | +0 (+20.00%) | 7,284,850 |
5 Feb 2013 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 25 | -0 (-16.67%) | 5,120,098 |
4 Feb 2013 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 30 | 0.0 (0.0%) | 1,760,000 |
1 Feb 2013 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 30 | +0 (+20.00%) | 8,156,693 |
31 Jan 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25 | 0.0 (0.0%) | 2,510,000 |
30 Jan 2013 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 2,543,333 |
29 Jan 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25 | 0.0 (0.0%) | 776,167 |
28 Jan 2013 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 25 | -0 (-16.67%) | 1,668,333 |
25 Jan 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 30 | -0 (-14.29%) | 522,700 |