| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 35 | +0 (+16.67%) | 8,316,111 |
| 23 Jan 2013 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 30 | +0 (+20.00%) | 14,820,554 |
| 22 Jan 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 110,324 |
| 21 Jan 2013 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25 | -0 (-16.67%) | 1,000,911 |
| 17 Jan 2013 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 30 | +0 (+20.00%) | 479,911 |
| 16 Jan 2013 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 6,795,000 |
| 15 Jan 2013 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 25 | +0 (+25%) | 9,924,554 |
| 14 Jan 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 20 | -0 (-20%) | 6,563,031 |
| 11 Jan 2013 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25 | 0.0 (0.0%) | 4,565,000 |
| 10 Jan 2013 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 25 | -0 (-16.67%) | 14,167,800 |
| 9 Jan 2013 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 30 | +0 (+20.00%) | 11,011,612 |
| 8 Jan 2013 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 25 | -0 (-16.67%) | 16,560,488 |
| 7 Jan 2013 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 30 | 0.0 (0.0%) | 8,248,349 |
| 4 Jan 2013 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 30 | +0 (+20.00%) | 8,100,200 |
| 3 Jan 2013 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 25 | -0 (-28.57%) | 3,001,000 |
| 2 Jan 2013 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 35 | +0 (+16.67%) | 6,414,575 |
| 1 Jan 2013 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 30 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 30 | 0.0 (0.0%) | 5,196,964 |
| 28 Dec 2012 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 30 | 0.0 (0.0%) | 30,497,185 |
| 27 Dec 2012 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 30 | -0 (-25.00%) | 12,864,400 |
| 26 Dec 2012 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 40 | +0 (+14.29%) | 9,196,400 |
| 25 Dec 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 35 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 35 | -0 (-12.50%) | 563,404 |
| 21 Dec 2012 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 40 | 0.0 (0.0%) | 1,045,427 |
| 20 Dec 2012 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 40 | +0 (+14.29%) | 3,796,000 |
| 19 Dec 2012 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 35 | -0 (-12.50%) | 19,112,000 |
| 18 Dec 2012 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 40 | +0 (+14.29%) | 16,365,375 |
| 17 Dec 2012 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 35 | 0.0 (0.0%) | 10,879,773 |
| 14 Dec 2012 | USD | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 35 | +0 (+16.67%) | 86,287,584 |
