Stella Diagnostics Inc Recent Share Price (USX:JMDP)

USX:JMDP - Stella Diagnostics Inc Stella Diagnostics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2012	USD	0.0006	0.0007	0.0006	0.0006	30	-0 (-25.00%)	13,950,000
12 Dec 2012	USD	0.0005	0.0008	0.0005	0.0008	40	-0 (-11.11%)	4,673,911
11 Dec 2012	USD	0.0006	0.0009	0.0006	0.0009	45	+0 (+28.57%)	19,337,904
10 Dec 2012	USD	0.0008	0.0008	0.0006	0.0007	35	+0 (+16.67%)	2,403,161
7 Dec 2012	USD	0.0007	0.0008	0.0006	0.0006	30	-0 (-14.29%)	4,684,510
6 Dec 2012	USD	0.0007	0.0007	0.0006	0.0007	35	0.0 (0.0%)	4,966,666
5 Dec 2012	USD	0.0007	0.0008	0.0005	0.0007	35	-0 (-12.50%)	1,225,428
4 Dec 2012	USD	0.0007	0.0008	0.0006	0.0008	40	-0 (-11.11%)	10,975,322
3 Dec 2012	USD	0.0008	0.0009	0.0007	0.0009	45	0.0 (0.0%)	1,373,500
30 Nov 2012	USD	0.0009	0.0009	0.0007	0.0009	45	0.0 (0.0%)	5,175,000
29 Nov 2012	USD	0.0008	0.0009	0.0007	0.0009	45	+0 (+12.50%)	6,163,174
28 Nov 2012	USD	0.0008	0.0008	0.0006	0.0008	40	0.0 (0.0%)	31,632,152
27 Nov 2012	USD	0.001	0.001	0.0008	0.0008	40	-0 (-11.11%)	8,935,844
26 Nov 2012	USD	0.001	0.001	0.0008	0.0009	45	-0 (-10%)	5,852,187
23 Nov 2012	USD	0.0009	0.001	0.0008	0.001	50	+0 (+11.11%)	5,733,770
22 Nov 2012	USD	0.0009	0.0009	0.0009	0.0009	45	0.0 (0.0%)	0
21 Nov 2012	USD	0.001	0.001	0.0008	0.0009	45	-0 (-10%)	93,178,869
20 Nov 2012	USD	0.0012	0.0012	0.0009	0.001	50	-0 (-16.67%)	21,192,437
19 Nov 2012	USD	0.0011	0.0014	0.0011	0.0012	60	+0 (+9.09%)	18,410,275
16 Nov 2012	USD	0.0018	0.0018	0.0011	0.0011	55	-0.001 (-35.29%)	51,448,160
15 Nov 2012	USD	0.0018	0.0021	0.0015	0.0017	85	+0 (+6.25%)	77,281,608
14 Nov 2012	USD	0.0011	0.0017	0.001	0.0016	80	+0.001 (+45.45%)	60,740,165
13 Nov 2012	USD	0.001	0.0011	0.0008	0.0011	55	+0 (+22.22%)	7,041,275
12 Nov 2012	USD	0.0012	0.0012	0.0009	0.0009	45	-0 (-30.77%)	3,178,112
9 Nov 2012	USD	0.0012	0.0013	0.001	0.0013	65	0.0 (0.0%)	3,180,000
8 Nov 2012	USD	0.0011	0.0013	0.001	0.0013	65	+0 (+18.18%)	5,702,998
7 Nov 2012	USD	0.0009	0.0011	0.0008	0.0011	55	+0 (+10%)	12,579,237
6 Nov 2012	USD	0.001	0.001	0.0009	0.001	50	0.0 (0.0%)	8,195,964
5 Nov 2012	USD	0.0012	0.0012	0.0008	0.001	50	-0 (-16.67%)	59,697,969
2 Nov 2012	USD	0.0015	0.0017	0.001	0.0012	60	-0 (-20%)	29,434,385

Unicorn Response |