Stella Diagnostics Inc Recent Share Price (USX:JMDP)

USX:JMDP - Stella Diagnostics Inc Stella Diagnostics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2012	USD	0.0013	0.0015	0.0012	0.0015	75	+0 (+7.14%)	19,264,490
31 Oct 2012	USD	0.0011	0.0015	0.001	0.0014	70	+0 (+27.27%)	30,620,981
30 Oct 2012	USD	0.0011	0.0011	0.0011	0.0011	55	0.0 (0.0%)	0
29 Oct 2012	USD	0.0011	0.0011	0.0011	0.0011	55	0.0 (0.0%)	0
26 Oct 2012	USD	0.001	0.0011	0.0009	0.0011	55	0.0 (0.0%)	3,308,922
25 Oct 2012	USD	0.0014	0.0015	0.0008	0.0011	55	-0 (-21.43%)	43,726,339
24 Oct 2012	USD	0.0009	0.0016	0.0008	0.0014	70	+0 (+40%)	36,677,057
23 Oct 2012	USD	0.0007	0.001	0.0006	0.001	50	+0 (+25%)	26,784,262
22 Oct 2012	USD	0.0009	0.0009	0.0006	0.0008	40	0.0 (0.0%)	14,412,907
19 Oct 2012	USD	0.0008	0.0009	0.0008	0.0008	40	0.0 (0.0%)	4,840,000
18 Oct 2012	USD	0.0008	0.0008	0.0007	0.0008	40	+0 (+14.29%)	34,533,240
17 Oct 2012	USD	0.0008	0.0008	0.0007	0.0007	35	-0 (-12.50%)	36,645,392
16 Oct 2012	USD	0.0009	0.001	0.0008	0.0008	40	-0 (-20%)	3,039,910
15 Oct 2012	USD	0.0011	0.0011	0.0008	0.001	50	-0 (-9.09%)	8,108,978
12 Oct 2012	USD	0.0012	0.0013	0.001	0.0011	55	-0 (-15.38%)	3,283,181
11 Oct 2012	USD	0.0012	0.0014	0.0011	0.0013	65	+0 (+8.33%)	7,904,799
10 Oct 2012	USD	0.0009	0.0012	0.0008	0.0012	60	+0 (+33.33%)	12,141,566
9 Oct 2012	USD	0.001	0.001	0.0009	0.0009	45	0.0 (0.0%)	11,432,154
8 Oct 2012	USD	0.0008	0.0009	0.0006	0.0009	45	0.0 (0.0%)	26,534,437
5 Oct 2012	USD	0.0009	0.0009	0.0007	0.0009	45	-0 (-10%)	48,156,827
4 Oct 2012	USD	0.0009	0.001	0.0009	0.001	50	0.0 (0.0%)	701,000
3 Oct 2012	USD	0.001	0.001	0.0009	0.001	50	0.0 (0.0%)	4,889,500
2 Oct 2012	USD	0.0011	0.0011	0.0009	0.001	50	-0 (-9.09%)	6,013,134
1 Oct 2012	USD	0.0011	0.0012	0.001	0.0011	55	0.0 (0.0%)	1,426,000
28 Sep 2012	USD	0.0012	0.0012	0.001	0.0011	55	-0 (-8.33%)	5,975,900
27 Sep 2012	USD	0.0012	0.0012	0.001	0.0012	60	-0 (-7.69%)	4,160,200
26 Sep 2012	USD	0.0013	0.0014	0.0011	0.0013	65	0.0 (0.0%)	2,012,000
25 Sep 2012	USD	0.0014	0.0015	0.0011	0.0013	65	-0 (-7.14%)	3,593,880
24 Sep 2012	USD	0.0011	0.0014	0.001	0.0014	70	+0 (+16.67%)	12,978,363
21 Sep 2012	USD	0.0012	0.0012	0.001	0.0012	60	0.0 (0.0%)	5,500,000

Unicorn Response |