Stella Diagnostics Inc Recent Share Price (USX:JMDP)

USX:JMDP - Stella Diagnostics Inc Stella Diagnostics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2012	USD	0.001	0.0013	0.001	0.0012	60	+0 (+33.33%)	16,797,149
19 Sep 2012	USD	0.0011	0.0011	0.0009	0.0009	45	-0 (-18.18%)	847,000
18 Sep 2012	USD	0.0011	0.0013	0.0008	0.0011	55	0.0 (0.0%)	18,733,008
17 Sep 2012	USD	0.0011	0.0012	0.0008	0.0011	55	-0 (-8.33%)	16,102,600
14 Sep 2012	USD	0.0013	0.0013	0.001	0.0012	60	-0 (-7.69%)	12,437,791
13 Sep 2012	USD	0.0016	0.0017	0.001	0.0013	65	-0.001 (-27.78%)	32,028,665
12 Sep 2012	USD	0.0019	0.002	0.0015	0.0018	90	-0 (-10%)	8,070,523
11 Sep 2012	USD	0.0016	0.002	0.0014	0.002	100	+0 (+25%)	17,653,649
10 Sep 2012	USD	0.0014	0.0019	0.0013	0.0016	80	+0 (+14.29%)	15,153,628
7 Sep 2012	USD	0.0011	0.0015	0.0009	0.0014	70	+0 (+16.67%)	28,172,364
6 Sep 2012	USD	0.0013	0.0013	0.001	0.0012	60	-0 (-14.29%)	6,241,715
5 Sep 2012	USD	0.0011	0.0014	0.0009	0.0014	70	+0 (+27.27%)	7,595,087
4 Sep 2012	USD	0.0012	0.0012	0.0011	0.0011	55	-0 (-8.33%)	1,250,000
3 Sep 2012	USD	0.0012	0.0012	0.0012	0.0012	60	0.0 (0.0%)	0
31 Aug 2012	USD	0.0011	0.0012	0.001	0.0012	60	+0 (+9.09%)	4,270,000
30 Aug 2012	USD	0.0014	0.0014	0.0011	0.0011	55	-0 (-21.43%)	3,222,001
29 Aug 2012	USD	0.0009	0.0014	0.0008	0.0014	70	+0 (+16.67%)	20,160,400
28 Aug 2012	USD	0.0014	0.0014	0.0009	0.0012	60	-0 (-7.69%)	7,916,400
27 Aug 2012	USD	0.0009	0.0015	0.0007	0.0013	65	+0 (+30%)	23,504,580
24 Aug 2012	USD	0.0009	0.0012	0.0007	0.001	50	+0 (+25%)	11,843,004
23 Aug 2012	USD	0.0013	0.0013	0.0008	0.0008	40	-0.001 (-38.46%)	6,825,000
22 Aug 2012	USD	0.0011	0.0013	0.001	0.0013	65	-0 (-7.14%)	7,771,466
21 Aug 2012	USD	0.0014	0.0014	0.0014	0.0014	70	+0 (+7.69%)	109,654
20 Aug 2012	USD	0.0013	0.0013	0.0013	0.0013	65	0.0 (0.0%)	0
17 Aug 2012	USD	0.0012	0.0013	0.0012	0.0013	65	+0 (+30%)	159,000
16 Aug 2012	USD	0.0012	0.0012	0.001	0.001	50	-0 (-16.67%)	103,621
15 Aug 2012	USD	0.0011	0.0012	0.001	0.0012	60	+0 (+9.09%)	530,000
14 Aug 2012	USD	0.0011	0.0011	0.0011	0.0011	55	-0 (-8.33%)	33,200
13 Aug 2012	USD	0.0012	0.0012	0.0012	0.0012	60	0.0 (0.0%)	0
10 Aug 2012	USD	0.0012	0.0012	0.0012	0.0012	60	0.0 (0.0%)	0

Unicorn Response |