Stella Diagnostics Inc Recent Share Price (USX:JMDP)

USX:JMDP - Stella Diagnostics Inc Stella Diagnostics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2012	USD	0.0012	0.0012	0.0012	0.0012	60	0.0 (0.0%)	0
8 Aug 2012	USD	0.0012	0.0012	0.0012	0.0012	60	-0 (-7.69%)	76,900
7 Aug 2012	USD	0.0011	0.0013	0.0011	0.0013	65	+0 (+30%)	253,000
6 Aug 2012	USD	0.001	0.001	0.001	0.001	50	0.0 (0.0%)	59,472
3 Aug 2012	USD	0.001	0.001	0.001	0.001	50	-0 (-28.57%)	225,000
2 Aug 2012	USD	0.0014	0.0014	0.0014	0.0014	70	0.0 (0.0%)	150,000
1 Aug 2012	USD	0.0013	0.0014	0.0013	0.0014	70	+0 (+7.69%)	76,900
31 Jul 2012	USD	0.0014	0.0014	0.001	0.0013	65	0.0 (0.0%)	648,000
30 Jul 2012	USD	0.0012	0.0014	0.0011	0.0013	65	+0 (+8.33%)	1,910,100
27 Jul 2012	USD	0.0012	0.0014	0.0012	0.0012	60	-0 (-14.29%)	4,385,000
26 Jul 2012	USD	0.0012	0.0014	0.0012	0.0014	70	+0 (+7.69%)	558,125
25 Jul 2012	USD	0.0015	0.0015	0.0013	0.0013	65	-0 (-13.33%)	2,718,666
24 Jul 2012	USD	0.0013	0.0016	0.0013	0.0015	75	+0 (+15.38%)	3,648,698
23 Jul 2012	USD	0.001	0.0013	0.001	0.0013	65	+0 (+8.33%)	104,100
20 Jul 2012	USD	0.0012	0.0012	0.0012	0.0012	60	0.0 (0.0%)	150,000
19 Jul 2012	USD	0.0013	0.0013	0.0012	0.0012	60	-0 (-14.29%)	1,018,333
18 Jul 2012	USD	0.0011	0.0014	0.001	0.0014	70	+0 (+16.67%)	13,058,706
17 Jul 2012	USD	0.0012	0.0012	0.0011	0.0012	60	0.0 (0.0%)	1,783,000
16 Jul 2012	USD	0.0014	0.0014	0.0012	0.0012	60	-0 (-20%)	625,000
13 Jul 2012	USD	0.0015	0.0015	0.0015	0.0015	75	0.0 (0.0%)	742,000
12 Jul 2012	USD	0.0015	0.0015	0.0015	0.0015	75	-0 (-11.76%)	110,000
11 Jul 2012	USD	0.0017	0.0017	0.0017	0.0017	85	0.0 (0.0%)	0
10 Jul 2012	USD	0.0018	0.0018	0.0016	0.0017	85	0.0 (0.0%)	1,160,000
9 Jul 2012	USD	0.0016	0.0017	0.0016	0.0017	85	+0 (+6.25%)	155,000
6 Jul 2012	USD	0.0016	0.0016	0.0016	0.0016	80	-0 (-5.88%)	11,600
5 Jul 2012	USD	0.0017	0.0019	0.0017	0.0017	85	0.0 (0.0%)	49,500
4 Jul 2012	USD	0.0017	0.0017	0.0017	0.0017	85	0.0 (0.0%)	0
3 Jul 2012	USD	0.0017	0.0017	0.0017	0.0017	85	0.0 (0.0%)	0
2 Jul 2012	USD	0.0019	0.0019	0.0017	0.0017	85	0.0 (0.0%)	478,000
29 Jun 2012	USD	0.0014	0.0022	0.0014	0.0017	85	+0 (+21.43%)	467,944

Unicorn Response |