Stella Diagnostics Inc Recent Share Price (USX:JMDP)

USX:JMDP - Stella Diagnostics Inc Stella Diagnostics Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2012	USD	0.0014	0.0014	0.0014	0.0014	70	0.0 (0.0%)	1,405,000
27 Jun 2012	USD	0.0018	0.0018	0.0013	0.0014	70	-0 (-22.22%)	505,000
26 Jun 2012	USD	0.0019	0.002	0.0018	0.0018	90	-0 (-5.26%)	1,085,000
25 Jun 2012	USD	0.0025	0.0025	0.0018	0.0019	95	-0 (-13.64%)	1,903,066
22 Jun 2012	USD	0.002	0.0027	0.0019	0.0022	110	+0 (+10%)	6,472,166
21 Jun 2012	USD	0.0028	0.0028	0.0017	0.002	100	-0.001 (-28.57%)	10,058,533
20 Jun 2012	USD	0.0015	0.0045	0.0014	0.0028	140	+0.001 (+75%)	23,013,457
19 Jun 2012	USD	0.0014	0.0016	0.0014	0.0016	80	0.0 (0.0%)	2,630,950
18 Jun 2012	USD	0.0019	0.0019	0.0016	0.0016	80	0.0 (0.0%)	1,034,299
15 Jun 2012	USD	0.0015	0.0019	0.0015	0.0016	80	-0 (-5.88%)	1,887,750
14 Jun 2012	USD	0.0016	0.0017	0.0015	0.0017	85	-0 (-5.56%)	3,054,700
13 Jun 2012	USD	0.0017	0.0019	0.0012	0.0018	90	+0 (+5.88%)	2,788,003
12 Jun 2012	USD	0.0018	0.0022	0.0012	0.0017	85	0.0 (0.0%)	9,054,122
11 Jun 2012	USD	0.0014	0.0021	0.0014	0.0017	85	+0 (+30.77%)	9,346,926
8 Jun 2012	USD	0.0013	0.0014	0.0011	0.0013	65	+0 (+30%)	4,730,500
7 Jun 2012	USD	0.0012	0.0012	0.0009	0.001	50	-0 (-9.09%)	4,830,550
6 Jun 2012	USD	0.0015	0.0015	0.0011	0.0011	55	-0 (-26.67%)	399,000
5 Jun 2012	USD	0.0015	0.0015	0.0015	0.0015	75	0.0 (0.0%)	482,000
4 Jun 2012	USD	0.002	0.002	0.0015	0.0015	75	-0 (-16.67%)	1,112,352
1 Jun 2012	USD	0.002	0.002	0.0016	0.0018	90	-0 (-18.18%)	68,389
31 May 2012	USD	0.002	0.0022	0.002	0.0022	110	+0.001 (+29.41%)	54,111
30 May 2012	USD	0.0022	0.0022	0.0015	0.0017	85	-0.001 (-22.73%)	710,195
29 May 2012	USD	0.0024	0.0027	0.0017	0.0022	110	-0 (-8.33%)	2,688,986
28 May 2012	USD	0.0024	0.0024	0.0024	0.0024	120	0.0 (0.0%)	0
25 May 2012	USD	0.0027	0.0027	0.0018	0.0024	120	-0 (-11.11%)	449,715
24 May 2012	USD	0.002	0.0027	0.0016	0.0027	135	+0.001 (+42.11%)	3,885,165
23 May 2012	USD	0.001	0.0019	0.001	0.0019	95	+0.001 (+58.33%)	10,135,949
22 May 2012	USD	0.0012	0.0014	0.0012	0.0012	60	-0 (-20%)	3,734,000
21 May 2012	USD	0.0018	0.0018	0.001	0.0015	75	-0 (-21.05%)	2,230,000
18 May 2012	USD	0.0019	0.0019	0.0019	0.0019	95	0.0 (0.0%)	0

Unicorn Response |