Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 16,000 |
21 Apr 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 55,600 |
20 Apr 2010 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 9,000 | -0.03 (-14.29%) | 6,500 |
19 Apr 2010 | USD | 0.22 | 0.22 | 0.19 | 0.21 | 10,500 | +0.03 (+16.67%) | 57,894 |
16 Apr 2010 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 9,000 | -0.09 (-33.33%) | 9,300 |
15 Apr 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13,500 | 0.0 (0.0%) | 5,000 |
14 Apr 2010 | USD | 0.28 | 0.29 | 0.17 | 0.27 | 13,500 | -0.01 (-3.57%) | 25,500 |
13 Apr 2010 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 14,000 | -0.01 (-3.45%) | 26,600 |
12 Apr 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14,500 | 0.0 (0.0%) | 4,500 |
9 Apr 2010 | USD | 0.25 | 0.29 | 0.25 | 0.29 | 14,500 | +0.01 (+3.57%) | 7,350 |
8 Apr 2010 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 14,000 | -0.01 (-3.45%) | 20,000 |
7 Apr 2010 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 14,500 | -0.01 (-3.33%) | 28,173 |
6 Apr 2010 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 15,000 | +0.02 (+7.14%) | 20,997 |
5 Apr 2010 | USD | 0.28 | 0.28 | 0.2 | 0.28 | 14,000 | +0.03 (+12%) | 9,621 |
2 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 12,500 | -0.05 (-16.67%) | 59,988 |
31 Mar 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | +0.01 (+3.45%) | 15,288 |
30 Mar 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 14,500 | -0.01 (-3.33%) | 2,000 |
29 Mar 2010 | USD | 0.261 | 0.3 | 0.26 | 0.3 | 15,000 | +0.04 (+15.38%) | 66,033 |
26 Mar 2010 | USD | 0.37 | 0.37 | 0.26 | 0.26 | 13,000 | -0.07 (-21.21%) | 18,760 |
25 Mar 2010 | USD | 0.25 | 0.37 | 0.25 | 0.33 | 16,500 | +0.03 (+10.00%) | 69,957 |
24 Mar 2010 | USD | 0.37 | 0.37 | 0.3 | 0.3 | 15,000 | 0.0 (0.0%) | 26,800 |
23 Mar 2010 | USD | 0.28 | 0.31 | 0.27 | 0.3 | 15,000 | +0.05 (+20%) | 21,700 |
22 Mar 2010 | USD | 0.27 | 0.3 | 0.24 | 0.25 | 12,500 | +0.01 (+4.17%) | 42,331 |
19 Mar 2010 | USD | 0.21 | 0.25 | 0.2 | 0.24 | 12,000 | +0.04 (+20%) | 140,216 |
18 Mar 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | +0.02 (+11.11%) | 4,500 |
17 Mar 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 4,158 |
16 Mar 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | 0.0 (0.0%) | 1,600 |
15 Mar 2010 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 9,000 | +0.019 (+11.80%) | 9,400 |
12 Mar 2010 | USD | 0.2 | 0.2 | 0.161 | 0.161 | 8,050 | -0.039 (-19.50%) | 40,900 |