Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 10,000 | +0.04 (+25%) | 38,290 |
10 Mar 2010 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 8,000 | +0.01 (+6.67%) | 39,310 |
9 Mar 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7,500 | -0.08 (-34.78%) | 26,000 |
8 Mar 2010 | USD | 0.23 | 0.23 | 0.15 | 0.23 | 11,500 | -0.01 (-4.17%) | 74,799 |
5 Mar 2010 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 12,000 | +0.09 (+60%) | 4,530 |
4 Mar 2010 | USD | 0.13 | 0.26 | 0.13 | 0.15 | 7,500 | -0.11 (-42.31%) | 12,050 |
3 Mar 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 13,000 | -0.01 (-3.70%) | 370 |
2 Mar 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 13,500 | -0.01 (-3.57%) | 286 |
1 Mar 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14,000 | 0.0 (0.0%) | 300 |
26 Feb 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14,000 | +0.16 (+133.33%) | 700 |
25 Feb 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 | -0.06 (-33.33%) | 900 |
24 Feb 2010 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 9,000 | -0.105 (-36.84%) | 9,890 |
23 Feb 2010 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 14,250 | 0.0 (0.0%) | 1,317 |
22 Feb 2010 | USD | 0.3 | 0.3 | 0.26 | 0.285 | 14,250 | +0.005 (+1.79%) | 8,500 |
19 Feb 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 14,000 | +0.09 (+47.37%) | 14,800 |
18 Feb 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9,500 | -0.04 (-17.39%) | 11,000 |
17 Feb 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 11,500 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.3 | 0.3 | 0.23 | 0.23 | 11,500 | -0.07 (-23.33%) | 11,800 |
15 Feb 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | +0.13 (+76.47%) | 600 |
11 Feb 2010 | USD | 0.3 | 0.3 | 0.17 | 0.17 | 8,500 | -0.13 (-43.33%) | 500 |
10 Feb 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.33 | 0.33 | 0.2 | 0.3 | 15,000 | -0.03 (-9.09%) | 29,020 |
8 Feb 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 16,500 | +0.12 (+57.14%) | 817 |
5 Feb 2010 | USD | 0.34 | 0.34 | 0.21 | 0.21 | 10,500 | -0.12 (-36.36%) | 2,025 |
4 Feb 2010 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 16,500 | -0.003 (-0.75%) | 15,325 |
3 Feb 2010 | USD | 0.325 | 0.3325 | 0.325 | 0.3325 | 16,625 | +0.013 (+3.91%) | 440 |
2 Feb 2010 | USD | 0.23 | 0.35 | 0.23 | 0.32 | 16,000 | +0.09 (+39.13%) | 28,143 |
1 Feb 2010 | USD | 0.42 | 0.46 | 0.17 | 0.23 | 11,500 | -0.19 (-45.24%) | 152,936 |
29 Jan 2010 | USD | 0.45 | 0.45 | 0.39 | 0.42 | 21,000 | +0.05 (+13.51%) | 108,562 |