Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2010 | USD | 0.34 | 0.37 | 0.33 | 0.37 | 18,500 | +0.04 (+12.12%) | 70,025 |
27 Jan 2010 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 16,500 | +0.02 (+6.45%) | 4,766 |
26 Jan 2010 | USD | 0.25 | 0.31 | 0.22 | 0.31 | 15,500 | +0.06 (+24%) | 62,666 |
25 Jan 2010 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 12,500 | +0.07 (+38.89%) | 11,590 |
22 Jan 2010 | USD | 0.2 | 0.25 | 0.18 | 0.18 | 9,000 | +0.01 (+5.88%) | 36,736 |
21 Jan 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8,500 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 8,500 | 0.0 (0.0%) | 23,208 |
19 Jan 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8,500 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8,500 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.168 | 0.175 | 0.168 | 0.17 | 8,500 | +0.002 (+1.19%) | 21,892 |
14 Jan 2010 | USD | 0.18 | 0.18 | 0.168 | 0.168 | 8,400 | -0.012 (-6.67%) | 2,608 |
13 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9,000 | +0.01 (+5.88%) | 5,000 |
12 Jan 2010 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 8,500 | +0.03 (+21.43%) | 24,935 |
11 Jan 2010 | USD | 0.1 | 0.15 | 0.1 | 0.14 | 7,000 | +0.04 (+40%) | 52,941 |
8 Jan 2010 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 5,000 | +0.01 (+11.11%) | 15,823 |
7 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 4,500 | +0.036 (+66.67%) | 14,551 |
6 Jan 2010 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 2,700 | 0.0 (0.0%) | 5,800 |
5 Jan 2010 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 2,700 | +0.029 (+116.00%) | 800 |
4 Jan 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1,250 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1,250 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1,250 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1,250 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1,250 | -0.002 (-7.41%) | 100 |
28 Dec 2009 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 1,350 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 1,350 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 1,350 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 1,350 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 1,350 | +0.002 (+8%) | 76,000 |
21 Dec 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1,250 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1,250 | 0.0 (0.0%) | 0 |