Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1,250 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1,250 | 0.0 (0.0%) | 6,000 |
15 Dec 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1,250 | +0.004 (+19.05%) | 5,000 |
14 Dec 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1,050 | 0.0 (0.0%) | 1,014 |
11 Dec 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1,050 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1,050 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 1,050 | 0.0 (0.0%) | 100,000 |
8 Dec 2009 | USD | 0.028 | 0.028 | 0.021 | 0.021 | 1,050 | -0.011 (-34.37%) | 250,500 |
7 Dec 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1,600 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1,600 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1,600 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1,600 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1,600 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1,600 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1,600 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1,600 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.0323 | 0.035 | 0.032 | 0.032 | 1,600 | -0.018 (-36.00%) | 132,000 |
24 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.09 | 0.09 | 0.026 | 0.05 | 2,500 | -0.03 (-37.50%) | 75,300 |
18 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 | +0.01 (+14.29%) | 400 |
17 Nov 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 3,500 | 0.0 (0.0%) | 4,500 |
16 Nov 2009 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 3,500 | +0.03 (+75.00%) | 18,000 |
13 Nov 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 333 |
11 Nov 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | 0.0 (0.0%) | 0 |