Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.51 | 0.5505 | 0.51 | 0.5505 | 0.5505 | +0.051 (+10.10%) | 811 |
14 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.199 (-28.47%) | 1,021 |
6 Apr 2021 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.698 | 0.699 | 0.5116 | 0.699 | 0.699 | -0.047 (-6.30%) | 3,000 |
23 Mar 2021 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | -0.05 (-6.28%) | 1,250 |
17 Mar 2021 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 0.796 | -0.054 (-6.35%) | 642 |
8 Mar 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.45 (+112.50%) | 1,000 |
4 Mar 2021 | USD | 0.4101 | 0.4101 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 4,068 |