JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JMFP)

LSE:JMFP - JPMorgan ETFs (Ireland) ICAV - Managed Futures UCITS ETF GBP Acc Hedged JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2020	GBX	1,767	1,773	1,767	1,767	1,767	+3 (+0.17%)	1,270
12 Aug 2020	GBX	1,764	1,764	1,764	1,764	1,764	+8 (+0.46%)	16
11 Aug 2020	GBX	1,763.9999	1,766	1,755.9999	1,755.9999	1,755.9999	+0.5 (+0.03%)	930
10 Aug 2020	GBX	1,755.5	1,755.5	1,755.5	1,755.5	1,755.5	-3.5 (-0.20%)	0
7 Aug 2020	GBX	1,759	1,759	1,759	1,759	1,759	-1 (-0.06%)	0
6 Aug 2020	GBX	1,763	1,764	1,760	1,760	1,760	+2 (+0.11%)	683
5 Aug 2020	GBX	1,758	1,758	1,758	1,758	1,758	+4 (+0.23%)	0
4 Aug 2020	GBX	1,754	1,754	1,754	1,754	1,754	+4.5 (+0.26%)	229
3 Aug 2020	GBX	1,749.5001	1,749.5001	1,749.5001	1,749.5001	1,749.5001	+1.5 (+0.09%)	0
31 Jul 2020	GBX	1,758	1,758	1,743	1,748	1,748	-1 (-0.06%)	2,486
30 Jul 2020	GBX	1,760	1,760	1,746	1,749	1,749	-3 (-0.17%)	1,065
29 Jul 2020	GBX	1,755	1,755	1,749	1,752	1,752	+0.5 (+0.03%)	1,721
28 Jul 2020	GBX	1,748	1,759	1,748	1,751.4999	1,751.4999	-7.5 (-0.43%)	878
27 Jul 2020	GBX	1,759	1,759	1,759	1,759	1,759	+5.5 (+0.31%)	367
24 Jul 2020	GBX	1,753.5	1,753.5	1,753.5	1,753.5	1,753.5	-7.5 (-0.43%)	0
23 Jul 2020	GBX	1,769	1,772	1,761	1,761	1,761	+1.5 (+0.09%)	7,171
22 Jul 2020	GBX	1,755	1,767	1,752	1,759.5	1,759.5	-2.5 (-0.14%)	6,331
21 Jul 2020	GBX	1,770	1,770	1,762	1,762	1,762	+1 (+0.06%)	201
20 Jul 2020	GBX	1,764	1,764.96	1,757	1,761	1,761	-1 (-0.06%)	750
17 Jul 2020	GBX	1,762.0001	1,762.0001	1,762.0001	1,762.0001	1,762.0001	-5.92 (-0.33%)	0
16 Jul 2020	GBX	1,768	1,768	1,767.9199	1,767.9199	1,767.9199	+7.92 (+0.45%)	1,286
15 Jul 2020	GBX	1,763.9999	1,763.9999	1,754.9999	1,760	1,760	+1 (+0.06%)	2,252
14 Jul 2020	GBX	1,763	1,763	1,759	1,759	1,759	0.0 (0.0%)	989
13 Jul 2020	GBX	1,762	1,762	1,754	1,759	1,759	0.0 (0.0%)	95
10 Jul 2020	GBX	1,764	1,764	1,756	1,759	1,759	+1.5 (+0.09%)	422
9 Jul 2020	GBX	1,749	1,765	1,749	1,757.5	1,757.5	-1.5 (-0.09%)	46
8 Jul 2020	GBX	1,759	1,761	1,758.965	1,759	1,759	+5 (+0.29%)	143
7 Jul 2020	GBX	1,756	1,756	1,754	1,754	1,754	-2 (-0.11%)	239
6 Jul 2020	GBX	1,763	1,763	1,752	1,756	1,756	+1 (+0.06%)	5,491
3 Jul 2020	GBX	1,754.9999	1,754.9999	1,754.9999	1,754.9999	1,754.9999	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |