| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 216 | 217.289 | 207.99 | 211 | 211 | +1 (+0.48%) | 122,355 |
| 27 Apr 2020 | USD | 214 | 216 | 206 | 210 | 210 | +5 (+2.44%) | 53,528 |
| 24 Apr 2020 | USD | 203 | 207.9999 | 194.734 | 205 | 205 | +1.5 (+0.74%) | 157,419 |
| 23 Apr 2020 | USD | 202 | 206.55 | 200 | 203.5 | 203.5 | +0.5 (+0.25%) | 63,287 |
| 22 Apr 2020 | USD | 205 | 205 | 190.121 | 203 | 203 | 0.0 (0.0%) | 99,834 |
| 21 Apr 2020 | USD | 209 | 209 | 200 | 203 | 203 | -4 (-1.93%) | 59,364 |
| 20 Apr 2020 | USD | 210 | 216 | 205 | 207 | 207 | -1 (-0.48%) | 81,778 |
| 17 Apr 2020 | USD | 209 | 211.92 | 204 | 208 | 208 | +5 (+2.46%) | 130,305 |
| 16 Apr 2020 | USD | 204 | 207.54 | 200 | 203 | 203 | +2 (+1.00%) | 91,631 |
| 15 Apr 2020 | USD | 208 | 214.9875 | 200 | 201 | 201 | -8 (-3.83%) | 160,821 |
| 14 Apr 2020 | USD | 210 | 217.1 | 208 | 209 | 209 | -1 (-0.48%) | 525,403 |
| 13 Apr 2020 | USD | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 203 | 211 | 198.713 | 210 | 210 | +10.5 (+5.26%) | 269,942 |
| 8 Apr 2020 | USD | 196 | 200 | 190.0098 | 199.5 | 199.5 | +3.5 (+1.79%) | 374,964 |
| 7 Apr 2020 | USD | 193.5 | 204 | 186 | 196 | 196 | +12.5 (+6.81%) | 285,849 |
| 6 Apr 2020 | USD | 182.5 | 184.6383 | 177.5 | 183.5 | 183.5 | +13 (+7.62%) | 195,316 |
| 3 Apr 2020 | USD | 173.5 | 179.6 | 170.0751 | 170.5 | 170.5 | -7.5 (-4.21%) | 123,175 |
| 2 Apr 2020 | USD | 182 | 183 | 178 | 178 | 178 | +1 (+0.56%) | 99,665 |
| 1 Apr 2020 | USD | 184 | 188.14 | 177 | 177 | 177 | -7 (-3.80%) | 85,189 |
| 31 Mar 2020 | USD | 180 | 197 | 173.5868 | 184 | 184 | +8 (+4.55%) | 175,570 |
| 30 Mar 2020 | USD | 174.5 | 178.85 | 169.286 | 176 | 176 | +2 (+1.15%) | 150,171 |
| 27 Mar 2020 | USD | 182 | 189.8542 | 170.672 | 174 | 174 | -8.25 (-4.53%) | 175,841 |
| 26 Mar 2020 | USD | 178.5 | 185 | 171.3413 | 182.25 | 182.25 | +4.25 (+2.39%) | 95,693 |
| 25 Mar 2020 | USD | 162 | 184.5 | 162 | 178 | 178 | +20.5 (+13.02%) | 193,125 |
| 24 Mar 2020 | USD | 145.5 | 157.5 | 141.45 | 157.5 | 157.5 | +17.5 (+12.50%) | 192,673 |
| 23 Mar 2020 | USD | 150 | 150 | 133 | 140 | 140 | -11 (-7.28%) | 439,008 |
| 20 Mar 2020 | USD | 134.5 | 151.2848 | 126.1062 | 151 | 151 | +24 (+18.90%) | 373,575 |
| 19 Mar 2020 | USD | 146 | 155.3812 | 126.0001 | 127 | 127 | -20 (-13.61%) | 327,193 |
| 18 Mar 2020 | USD | 152 | 158.5 | 142.3763 | 147 | 147 | -3.5 (-2.33%) | 163,440 |
| 17 Mar 2020 | USD | 179 | 179 | 150.5 | 150.5 | 150.5 | -31.25 (-17.19%) | 262,893 |
