| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 208 | 209 | 204 | 206.5 | 206.5 | 0.0 (0.0%) | 193,524 |
| 11 Apr 2019 | USD | 205 | 206.9397 | 204 | 206.5 | 206.5 | -0.5 (-0.24%) | 79,905 |
| 10 Apr 2019 | USD | 207.48 | 209.23 | 202 | 207 | 207 | -0.5 (-0.24%) | 61,539 |
| 9 Apr 2019 | USD | 205.66 | 208.84 | 205.6 | 207.5 | 207.5 | -0.5 (-0.24%) | 26,395 |
| 8 Apr 2019 | USD | 211 | 211 | 205.75 | 208 | 208 | -0.5 (-0.24%) | 72,212 |
| 5 Apr 2019 | USD | 207 | 209.2727 | 205.656 | 208.5 | 208.5 | 0.0 (0.0%) | 125,576 |
| 4 Apr 2019 | USD | 212 | 212 | 204 | 208.5 | 208.5 | 0.0 (0.0%) | 66,297 |
| 3 Apr 2019 | USD | 207.5 | 210.3 | 204 | 208.5 | 208.5 | +2 (+0.97%) | 66,477 |
| 2 Apr 2019 | USD | 210 | 210 | 203 | 206.5 | 206.5 | +0.5 (+0.24%) | 39,079 |
| 1 Apr 2019 | USD | 210 | 210 | 201.094 | 206 | 206 | +2 (+0.98%) | 32,093 |
| 29 Mar 2019 | USD | 206.5 | 210 | 203.4625 | 204 | 204 | -0.7 (-0.34%) | 74,092 |
| 28 Mar 2019 | USD | 205.75 | 205.8 | 201 | 204.7 | 204.7 | +1.69 (+0.83%) | 65,886 |
| 27 Mar 2019 | USD | 200.15 | 206.283 | 199.7 | 203.01 | 203.01 | +4.87 (+2.46%) | 55,049 |
| 26 Mar 2019 | USD | 198.14 | 203.792 | 198.14 | 198.14 | 198.14 | -3.02 (-1.50%) | 195,200 |
| 25 Mar 2019 | USD | 205 | 205 | 199.9382 | 201.16 | 201.16 | -2.09 (-1.03%) | 23,667 |
| 22 Mar 2019 | USD | 203 | 206.9 | 201.5 | 203.25 | 203.25 | -2.275 (-1.11%) | 37,067 |
| 21 Mar 2019 | USD | 209 | 209 | 202.05 | 205.525 | 205.525 | -1.325 (-0.64%) | 45,626 |
| 20 Mar 2019 | USD | 205 | 207.4791 | 202 | 206.85 | 206.85 | +3.95 (+1.95%) | 180,394 |
| 19 Mar 2019 | USD | 204 | 204 | 202 | 202.9 | 202.9 | +1.1 (+0.55%) | 11,847 |
| 18 Mar 2019 | USD | 199 | 202.75 | 197.556 | 201.8 | 201.8 | +5 (+2.54%) | 120,240 |
| 15 Mar 2019 | USD | 198.78 | 198.88 | 195 | 196.8 | 196.8 | -0.3 (-0.15%) | 173,283 |
| 14 Mar 2019 | USD | 195 | 197.1 | 195 | 197.1 | 197.1 | -0.85 (-0.43%) | 54,226 |
| 13 Mar 2019 | USD | 198.88 | 198.88 | 197.299 | 197.95 | 197.95 | +0.93 (+0.47%) | 9,381 |
| 12 Mar 2019 | USD | 198 | 199.5657 | 197.02 | 197.02 | 197.02 | -7.73 (-3.78%) | 92,640 |
| 11 Mar 2019 | USD | 204.75 | 204.75 | 195.483 | 204.75 | 204.75 | +5.75 (+2.89%) | 50,550 |
| 8 Mar 2019 | USD | 197.2 | 199 | 196.635 | 199 | 199 | -1.01 (-0.50%) | 18,118 |
| 7 Mar 2019 | USD | 199.1 | 203.35 | 197.4796 | 200.01 | 200.01 | -0.202 (-0.10%) | 23,949 |
| 6 Mar 2019 | USD | 200.19 | 200.2115 | 199.1 | 200.2115 | 200.2115 | -1.738 (-0.86%) | 81,993 |
| 5 Mar 2019 | USD | 201 | 201.95 | 200 | 201.95 | 201.95 | +1.867 (+0.93%) | 67,493 |
| 4 Mar 2019 | USD | 198 | 200.0825 | 198 | 200.0825 | 200.0825 | -0.691 (-0.34%) | 50,042 |
