| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 197 | 200.773 | 197 | 200.773 | 200.773 | +1.625 (+0.82%) | 297,865 |
| 28 Feb 2019 | USD | 199.1475 | 199.1475 | 197.1 | 199.1475 | 199.1475 | -0.627 (-0.31%) | 160,459 |
| 27 Feb 2019 | USD | 197.5 | 200.578 | 197 | 199.775 | 199.775 | +2.675 (+1.36%) | 24,130 |
| 26 Feb 2019 | USD | 197.1 | 197.1 | 197.1 | 197.1 | 197.1 | -4.375 (-2.17%) | 821 |
| 25 Feb 2019 | USD | 199 | 204 | 197 | 201.475 | 201.475 | +1.35 (+0.67%) | 95,242 |
| 22 Feb 2019 | USD | 199 | 203 | 198 | 200.125 | 200.125 | -1.85 (-0.92%) | 48,723 |
| 21 Feb 2019 | USD | 207.95 | 207.95 | 200.7975 | 201.975 | 201.975 | +0.225 (+0.11%) | 7,081 |
| 20 Feb 2019 | USD | 203.9 | 203.9 | 199 | 201.75 | 201.75 | +0.275 (+0.14%) | 115,847 |
| 19 Feb 2019 | USD | 199 | 203 | 199 | 201.475 | 201.475 | -2.01 (-0.99%) | 52,029 |
| 18 Feb 2019 | USD | 199.02 | 207.95 | 199.02 | 203.485 | 203.485 | +1.885 (+0.94%) | 19,681 |
| 15 Feb 2019 | USD | 203.3 | 203.3 | 199.3222 | 201.6 | 201.6 | -0.6 (-0.30%) | 7,383 |
| 14 Feb 2019 | USD | 201.1 | 204.7895 | 198.48 | 202.2 | 202.2 | +1.2 (+0.60%) | 30,732 |
| 13 Feb 2019 | USD | 203.5 | 206 | 199.883 | 201 | 201 | -3.5 (-1.71%) | 31,783 |
| 12 Feb 2019 | USD | 204.5 | 204.5 | 203.085 | 204.5 | 204.5 | -2.7 (-1.30%) | 5,339 |
| 11 Feb 2019 | USD | 206.7 | 207.2 | 204.5 | 207.2 | 207.2 | +0.2 (+0.10%) | 28,493 |
| 8 Feb 2019 | USD | 205.8 | 208.062 | 203.55 | 207 | 207 | +0.6 (+0.29%) | 18,054 |
| 7 Feb 2019 | USD | 205.05 | 206.9 | 205 | 206.4 | 206.4 | -0.35 (-0.17%) | 8,223 |
| 6 Feb 2019 | USD | 213 | 213 | 205.05 | 206.75 | 206.75 | -0.975 (-0.47%) | 48,560 |
| 5 Feb 2019 | USD | 210 | 214.1 | 204.711 | 207.725 | 207.725 | +3.998 (+1.96%) | 41,289 |
| 4 Feb 2019 | USD | 202.315 | 203.727 | 202.05 | 203.727 | 203.727 | -1.298 (-0.63%) | 21,257 |
| 1 Feb 2019 | USD | 201.05 | 208.13 | 201.05 | 205.025 | 205.025 | -1.175 (-0.57%) | 25,245 |
| 31 Jan 2019 | USD | 206.2 | 206.2 | 202 | 206.2 | 206.2 | +5.2 (+2.59%) | 86,758 |
| 30 Jan 2019 | USD | 205 | 205 | 201 | 201 | 201 | -1.31 (-0.65%) | 17,255 |
| 29 Jan 2019 | USD | 200.365 | 204 | 200.365 | 202.31 | 202.31 | +3.01 (+1.51%) | 21,726 |
| 28 Jan 2019 | USD | 199.3 | 203.555 | 199.3 | 199.3 | 199.3 | -2.7 (-1.34%) | 65,275 |
| 25 Jan 2019 | USD | 200.4448 | 204 | 200.4448 | 202 | 202 | +0.24 (+0.12%) | 49,190 |
| 24 Jan 2019 | USD | 199.531 | 202 | 199.531 | 201.76 | 201.76 | +1.71 (+0.85%) | 12,155 |
| 23 Jan 2019 | USD | 198.52 | 200.782 | 198.409 | 200.05 | 200.05 | -4.25 (-2.08%) | 45,769 |
| 22 Jan 2019 | USD | 204.5 | 204.5 | 202 | 204.3 | 204.3 | +1.05 (+0.52%) | 11,392 |
| 21 Jan 2019 | USD | 201.25 | 204.75 | 196.312 | 203.25 | 203.25 | +2.25 (+1.12%) | 22,821 |
