| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 199.94 | 201 | 193.522 | 201 | 201 | +6.71 (+3.45%) | 13,127 |
| 17 Jan 2019 | USD | 195 | 196.716 | 191.957 | 194.29 | 194.29 | -4.97 (-2.49%) | 151,999 |
| 16 Jan 2019 | USD | 196.72 | 199.885 | 195.5065 | 199.26 | 199.26 | +5.26 (+2.71%) | 35,161 |
| 15 Jan 2019 | USD | 197.02 | 203.205 | 194 | 194 | 194 | -1 (-0.51%) | 56,209 |
| 14 Jan 2019 | USD | 195 | 200.8245 | 195 | 195 | 195 | -3.385 (-1.71%) | 15,053 |
| 11 Jan 2019 | USD | 198.48 | 202 | 194.0741 | 198.385 | 198.385 | +0.395 (+0.20%) | 29,205 |
| 10 Jan 2019 | USD | 197.3 | 199.98 | 196 | 197.99 | 197.99 | -1.235 (-0.62%) | 23,672 |
| 9 Jan 2019 | USD | 197 | 199.746 | 196.48 | 199.225 | 199.225 | +1.225 (+0.62%) | 32,668 |
| 8 Jan 2019 | USD | 193 | 198 | 193 | 198 | 198 | +2.1 (+1.07%) | 19,754 |
| 7 Jan 2019 | USD | 197 | 197.537 | 193.02 | 195.9 | 195.9 | +2.9 (+1.50%) | 19,543 |
| 4 Jan 2019 | USD | 193 | 197 | 192.06 | 193 | 193 | -2.01 (-1.03%) | 18,427 |
| 3 Jan 2019 | USD | 197 | 197 | 192.132 | 195.01 | 195.01 | +0.01 (+0.01%) | 13,290 |
| 2 Jan 2019 | USD | 198.6 | 198.6 | 188.903 | 195 | 195 | -0.51 (-0.26%) | 17,095 |
| 1 Jan 2019 | USD | 195.51 | 195.51 | 195.51 | 195.51 | 195.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 197.5 | 198 | 195.51 | 195.51 | 195.51 | +0.51 (+0.26%) | 3,001 |
| 28 Dec 2018 | USD | 194.5 | 197.48 | 194 | 195 | 195 | 0.0 (0.0%) | 7,626 |
| 27 Dec 2018 | USD | 192.76 | 195 | 188.099 | 195 | 195 | +11.6 (+6.32%) | 15,637 |
| 26 Dec 2018 | USD | 183.4 | 183.4 | 183.4 | 183.4 | 183.4 | -6.6 (-3.47%) | 0 |
| 24 Dec 2018 | USD | 182.78 | 192 | 182.78 | 190 | 190 | +6.6 (+3.60%) | 12,608 |
| 21 Dec 2018 | USD | 187.98 | 188.9 | 183.4 | 183.4 | 183.4 | -3.6 (-1.93%) | 44,270 |
| 20 Dec 2018 | USD | 189.98 | 189.98 | 184.147 | 187 | 187 | 0.0 (0.0%) | 42,860 |
| 19 Dec 2018 | USD | 187.5 | 194.177 | 186.51 | 187 | 187 | -3.54 (-1.86%) | 31,874 |
| 18 Dec 2018 | USD | 187.878 | 190.8703 | 187.469 | 190.54 | 190.54 | +1.95 (+1.03%) | 20,550 |
| 17 Dec 2018 | USD | 191.2024 | 191.2024 | 187.714 | 188.59 | 188.59 | +0.59 (+0.31%) | 14,698 |
| 14 Dec 2018 | USD | 190.02 | 192.739 | 188 | 188 | 188 | -5.71 (-2.95%) | 20,872 |
| 13 Dec 2018 | USD | 197.82 | 197.82 | 190.878 | 193.71 | 193.71 | +1.46 (+0.76%) | 35,793 |
| 12 Dec 2018 | USD | 193.904 | 193.904 | 192.25 | 192.25 | 192.25 | -1.75 (-0.90%) | 1,959 |
| 11 Dec 2018 | USD | 192 | 197 | 191.759 | 194 | 194 | +2.05 (+1.07%) | 71,291 |
| 10 Dec 2018 | USD | 194.02 | 197 | 190.176 | 191.95 | 191.95 | -5.05 (-2.56%) | 79,591 |
| 7 Dec 2018 | USD | 200 | 200 | 193.892 | 197 | 197 | +3.76 (+1.95%) | 277,255 |
