| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 197.02 | 197.63 | 191.8 | 193.24 | 193.24 | -7.77 (-3.87%) | 21,243 |
| 5 Dec 2018 | USD | 197 | 201.6484 | 197 | 201.01 | 201.01 | -1.5 (-0.74%) | 15,337 |
| 4 Dec 2018 | USD | 197.02 | 203.5904 | 197.02 | 202.51 | 202.51 | +0.51 (+0.25%) | 30,821 |
| 3 Dec 2018 | USD | 206.7 | 207 | 197.22 | 202 | 202 | +1.05 (+0.52%) | 19,837 |
| 30 Nov 2018 | USD | 205 | 205 | 195.377 | 200.95 | 200.95 | -800.05 (-79.93%) | 6,547 |
| 29 Nov 2018 | USD | 998 | 1,013.66 | 992 | 1,001 | 1,001 | -1.5 (-0.15%) | 172,695 |
| 28 Nov 2018 | USD | 1,015 | 1,015 | 995.7265 | 1,002.5 | 1,002.5 | -2 (-0.20%) | 7,357 |
| 27 Nov 2018 | USD | 1,009.08 | 1,010 | 993.478 | 1,004.5 | 1,004.5 | -2.5 (-0.25%) | 3,502 |
| 26 Nov 2018 | USD | 1,015 | 1,015 | 990.874 | 1,007 | 1,007 | +2 (+0.20%) | 8,659 |
| 23 Nov 2018 | USD | 996 | 1,005 | 981.621 | 1,005 | 1,005 | +20 (+2.03%) | 7,505 |
| 22 Nov 2018 | USD | 1,010 | 1,010 | 972.52 | 985 | 985 | -25 (-2.48%) | 18,741 |
| 21 Nov 2018 | USD | 1,005 | 1,010 | 984.42 | 1,010 | 1,010 | +15 (+1.51%) | 7,204 |
| 20 Nov 2018 | USD | 1,005 | 1,005 | 972.03 | 995 | 995 | -5.5 (-0.55%) | 11,295 |
| 19 Nov 2018 | USD | 1,005 | 1,019.2 | 1,000 | 1,000.5 | 1,000.5 | -7 (-0.69%) | 68,625 |
| 16 Nov 2018 | USD | 1,010 | 1,028.75 | 1,005 | 1,007.5 | 1,007.5 | -17.5 (-1.71%) | 6,176 |
| 15 Nov 2018 | USD | 1,045 | 1,045 | 1,002.207 | 1,025 | 1,025 | -2.5 (-0.24%) | 176,931 |
| 14 Nov 2018 | USD | 1,030 | 1,033.889 | 1,020 | 1,027.5 | 1,027.5 | -2.5 (-0.24%) | 5,356 |
| 13 Nov 2018 | USD | 1,020 | 1,039 | 1,005 | 1,030 | 1,030 | -5 (-0.48%) | 8,193 |
| 12 Nov 2018 | USD | 1,040 | 1,057.25 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 2,781 |
| 9 Nov 2018 | USD | 1,040 | 1,061.7 | 1,040 | 1,040 | 1,040 | -25 (-2.35%) | 4,593 |
| 8 Nov 2018 | USD | 1,065 | 1,065 | 1,044.2 | 1,065 | 1,065 | -5 (-0.47%) | 8,736 |
| 7 Nov 2018 | USD | 1,065 | 1,070 | 1,044.5 | 1,070 | 1,070 | +50 (+4.90%) | 10,353 |
| 6 Nov 2018 | USD | 1,065 | 1,065 | 1,020 | 1,020 | 1,020 | -50 (-4.67%) | 249,586 |
| 5 Nov 2018 | USD | 1,060 | 1,070 | 1,028.85 | 1,070 | 1,070 | +35 (+3.38%) | 9,320 |
| 2 Nov 2018 | USD | 1,050 | 1,065 | 1,031.032 | 1,035 | 1,035 | 0.0 (0.0%) | 21,786 |
| 1 Nov 2018 | USD | 1,045 | 1,045 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 7,998 |
| 31 Oct 2018 | USD | 1,045 | 1,045 | 1,039.9 | 1,040 | 1,040 | -5 (-0.48%) | 2,023 |
| 30 Oct 2018 | USD | 1,025 | 1,045 | 1,010.927 | 1,045 | 1,045 | +10 (+0.97%) | 7,944 |
| 29 Oct 2018 | USD | 1,040 | 1,040 | 1,020 | 1,035 | 1,035 | +15 (+1.47%) | 6,256 |
| 26 Oct 2018 | USD | 1,045 | 1,052.2 | 1,020 | 1,020 | 1,020 | -45 (-4.23%) | 16,483 |
