| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 1,065 | 1,065 | 1,050 | 1,065 | 1,065 | -25 (-2.29%) | 5,232 |
| 24 Oct 2018 | USD | 1,090 | 1,090 | 1,070 | 1,090 | 1,090 | 0.0 (0.0%) | 13,902 |
| 23 Oct 2018 | USD | 1,095 | 1,095 | 1,070 | 1,090 | 1,090 | -2.5 (-0.23%) | 6,478 |
| 22 Oct 2018 | USD | 1,110 | 1,121.75 | 1,085 | 1,092.5 | 1,092.5 | -17.5 (-1.58%) | 11,718 |
| 19 Oct 2018 | USD | 1,115 | 1,130 | 1,095.3 | 1,110 | 1,110 | +12.5 (+1.14%) | 4,805 |
| 18 Oct 2018 | USD | 1,110 | 1,110 | 1,097.5 | 1,097.5 | 1,097.5 | -7.5 (-0.68%) | 1,522 |
| 17 Oct 2018 | USD | 1,110 | 1,119.75 | 1,090.25 | 1,105 | 1,105 | +5 (+0.45%) | 6,728 |
| 16 Oct 2018 | USD | 1,095 | 1,104.2516 | 1,080 | 1,100 | 1,100 | 0.0 (0.0%) | 16,750 |
| 15 Oct 2018 | USD | 1,095 | 1,100 | 1,092 | 1,100 | 1,100 | +5 (+0.46%) | 8,938 |
| 12 Oct 2018 | USD | 1,090 | 1,099.45 | 1,086.6675 | 1,095 | 1,095 | +45 (+4.29%) | 17,273 |
| 11 Oct 2018 | USD | 1,100 | 1,100 | 1,050 | 1,050 | 1,050 | -62.5 (-5.62%) | 15,443 |
| 10 Oct 2018 | USD | 1,150 | 1,150 | 1,100.15 | 1,112.5 | 1,112.5 | -20 (-1.77%) | 9,972 |
| 9 Oct 2018 | USD | 1,140 | 1,145 | 1,115 | 1,132.5 | 1,132.5 | +5 (+0.44%) | 28,441 |
| 8 Oct 2018 | USD | 1,135 | 1,140 | 1,117.28 | 1,127.5 | 1,127.5 | -25 (-2.17%) | 22,435 |
| 5 Oct 2018 | USD | 1,170 | 1,181.6667 | 1,135.3 | 1,152.5 | 1,152.5 | -12.5 (-1.07%) | 5,583 |
| 4 Oct 2018 | USD | 1,210 | 1,210 | 1,165 | 1,165 | 1,165 | -20 (-1.69%) | 2,274 |
| 3 Oct 2018 | USD | 1,180 | 1,185 | 1,176.0499 | 1,185 | 1,185 | -2.5 (-0.21%) | 5,895 |
| 2 Oct 2018 | USD | 1,187.6 | 1,202 | 1,175 | 1,187.5 | 1,187.5 | -22.5 (-1.86%) | 5,405 |
| 1 Oct 2018 | USD | 1,205 | 1,210 | 1,175.03 | 1,210 | 1,210 | +10 (+0.83%) | 70,697 |
| 28 Sep 2018 | USD | 1,200 | 1,200 | 1,175 | 1,200 | 1,200 | +12.5 (+1.05%) | 306,245 |
| 27 Sep 2018 | USD | 1,205 | 1,205 | 1,175 | 1,187.5 | 1,187.5 | +2.5 (+0.21%) | 125,517 |
| 26 Sep 2018 | USD | 1,185 | 1,200.4 | 1,180.25 | 1,185 | 1,185 | -15 (-1.25%) | 12,928 |
| 25 Sep 2018 | USD | 1,195 | 1,209.5 | 1,185.25 | 1,200 | 1,200 | -2.5 (-0.21%) | 14,650 |
| 24 Sep 2018 | USD | 1,215 | 1,215 | 1,183.217 | 1,202.5 | 1,202.5 | -7.5 (-0.62%) | 12,688 |
| 21 Sep 2018 | USD | 1,210 | 1,210 | 1,178.89 | 1,210 | 1,210 | +12.5 (+1.04%) | 12,018 |
| 20 Sep 2018 | USD | 1,215 | 1,215 | 1,185 | 1,197.5 | 1,197.5 | 0.0 (0.0%) | 9,374 |
| 19 Sep 2018 | USD | 1,185.375 | 1,202.3963 | 1,185.25 | 1,197.5 | 1,197.5 | +12.2 (+1.03%) | 201 |
| 18 Sep 2018 | USD | 1,185.3 | 1,185.3 | 1,185.25 | 1,185.3 | 1,185.3 | -7.2 (-0.60%) | 1,010 |
| 17 Sep 2018 | USD | 1,205 | 1,205 | 1,182.5 | 1,192.5 | 1,192.5 | +12.5 (+1.06%) | 3,196 |
| 14 Sep 2018 | USD | 1,180 | 1,200.75 | 1,180 | 1,180 | 1,180 | -12.5 (-1.05%) | 1,371 |
