Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 1,215 | 1,235 | 1,209 | 1,220 | 1,220 | -12.5 (-1.01%) | 10,132 |
1 Aug 2018 | USD | 1,215 | 1,240.2 | 1,215 | 1,232.5 | 1,232.5 | +17.5 (+1.44%) | 10,063 |
31 Jul 2018 | USD | 1,215 | 1,225 | 1,215 | 1,215 | 1,215 | -10 (-0.82%) | 2,254 |
30 Jul 2018 | USD | 1,231.7 | 1,237.25 | 1,218 | 1,225 | 1,225 | -2.5 (-0.20%) | 9,550 |
27 Jul 2018 | USD | 1,236.7 | 1,245 | 1,222.5 | 1,227.5 | 1,227.5 | +2.5 (+0.20%) | 11,548 |
26 Jul 2018 | USD | 1,225 | 1,226.8 | 1,218.16 | 1,225 | 1,225 | 0.0 (0.0%) | 9,785 |
25 Jul 2018 | USD | 1,238.5 | 1,238.5 | 1,210.3 | 1,225 | 1,225 | -5 (-0.41%) | 9,484 |
24 Jul 2018 | USD | 1,230 | 1,230 | 1,224.6 | 1,230 | 1,230 | +7.5 (+0.61%) | 26,363 |
23 Jul 2018 | USD | 1,230 | 1,230 | 1,222.5 | 1,222.5 | 1,222.5 | -2.5 (-0.20%) | 7,261 |
20 Jul 2018 | USD | 1,235 | 1,235 | 1,225 | 1,225 | 1,225 | +5 (+0.41%) | 4,820 |
19 Jul 2018 | USD | 1,230 | 1,240 | 1,220 | 1,220 | 1,220 | +2.5 (+0.21%) | 31,222 |
18 Jul 2018 | USD | 1,230 | 1,230 | 1,217.5 | 1,217.5 | 1,217.5 | +2.5 (+0.21%) | 14,218 |
17 Jul 2018 | USD | 1,215 | 1,230 | 1,213 | 1,215 | 1,215 | 0.0 (0.0%) | 3,980 |
16 Jul 2018 | USD | 1,228.2 | 1,229.7 | 1,205 | 1,215 | 1,215 | 0.0 (0.0%) | 9,358 |
13 Jul 2018 | USD | 1,215 | 1,230 | 1,212.75 | 1,215 | 1,215 | +5 (+0.41%) | 6,819 |
12 Jul 2018 | USD | 1,218.8 | 1,227.5 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 30,667 |
11 Jul 2018 | USD | 1,215 | 1,218.8 | 1,184.5 | 1,200 | 1,200 | -7.5 (-0.62%) | 15,116 |
10 Jul 2018 | USD | 1,200 | 1,219.7 | 1,198.1 | 1,207.5 | 1,207.5 | +2.5 (+0.21%) | 8,458 |
9 Jul 2018 | USD | 1,219.7 | 1,219.7 | 1,192 | 1,205 | 1,205 | +20 (+1.69%) | 16,467 |
6 Jul 2018 | USD | 1,185 | 1,220 | 1,185 | 1,185 | 1,185 | -22.5 (-1.86%) | 3,462 |
5 Jul 2018 | USD | 1,185 | 1,214.85 | 1,185 | 1,207.5 | 1,207.5 | +7.5 (+0.63%) | 4,259 |
4 Jul 2018 | USD | 1,190 | 1,220.152 | 1,185 | 1,200 | 1,200 | +10 (+0.84%) | 11,757 |
3 Jul 2018 | USD | 1,190 | 1,220 | 1,190 | 1,190 | 1,190 | +5 (+0.42%) | 13,785 |
2 Jul 2018 | USD | 1,190 | 1,213.75 | 1,185 | 1,185 | 1,185 | -10 (-0.84%) | 2,721 |
29 Jun 2018 | USD | 1,215 | 1,240 | 1,195 | 1,195 | 1,195 | -17.5 (-1.44%) | 6,649 |
28 Jun 2018 | USD | 1,200 | 1,226.7 | 1,200 | 1,212.5 | 1,212.5 | +2.5 (+0.21%) | 1,028 |
27 Jun 2018 | USD | 1,200 | 1,220 | 1,200 | 1,210 | 1,210 | -15 (-1.22%) | 17,898 |
26 Jun 2018 | USD | 1,237.25 | 1,238 | 1,220 | 1,225 | 1,225 | +2.5 (+0.20%) | 9,420 |
25 Jun 2018 | USD | 1,238 | 1,238 | 1,218 | 1,222.5 | 1,222.5 | -7.5 (-0.61%) | 3,435 |
22 Jun 2018 | USD | 1,210 | 1,230 | 1,210 | 1,230 | 1,230 | +25 (+2.07%) | 10,950 |