| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 1,205 | 1,239.7 | 1,205 | 1,205 | 1,205 | -17.5 (-1.43%) | 23,971 |
| 20 Jun 2018 | USD | 1,225 | 1,235 | 1,209.4 | 1,222.5 | 1,222.5 | +12.5 (+1.03%) | 4,279 |
| 19 Jun 2018 | USD | 1,215 | 1,225 | 1,204.2 | 1,210 | 1,210 | 0.0 (0.0%) | 5,947 |
| 18 Jun 2018 | USD | 1,207 | 1,225 | 1,195 | 1,210 | 1,210 | -10 (-0.82%) | 20,422 |
| 15 Jun 2018 | USD | 1,210 | 1,240.769 | 1,210 | 1,220 | 1,220 | +2.5 (+0.21%) | 13,042 |
| 14 Jun 2018 | USD | 1,221 | 1,229.7 | 1,210 | 1,217.5 | 1,217.5 | -5 (-0.41%) | 8,424 |
| 13 Jun 2018 | USD | 1,235 | 1,235 | 1,210 | 1,222.5 | 1,222.5 | +5 (+0.41%) | 21,046 |
| 12 Jun 2018 | USD | 1,231.8 | 1,231.8 | 1,215 | 1,217.5 | 1,217.5 | -5 (-0.41%) | 7,185 |
| 11 Jun 2018 | USD | 1,215 | 1,245 | 1,210 | 1,222.5 | 1,222.5 | +7.5 (+0.62%) | 17,328 |
| 8 Jun 2018 | USD | 1,240 | 1,240 | 1,215 | 1,215 | 1,215 | -15 (-1.22%) | 8,454 |
| 7 Jun 2018 | USD | 1,220 | 1,244.7 | 1,215 | 1,230 | 1,230 | +10 (+0.82%) | 16,254 |
| 6 Jun 2018 | USD | 1,226.5 | 1,239.5 | 1,210 | 1,220 | 1,220 | 0.0 (0.0%) | 15,661 |
| 5 Jun 2018 | USD | 1,239.75 | 1,239.75 | 1,220 | 1,220 | 1,220 | -5 (-0.41%) | 26,901 |
| 4 Jun 2018 | USD | 1,235 | 1,244.75 | 1,225 | 1,225 | 1,225 | +10 (+0.82%) | 3,765 |
| 1 Jun 2018 | USD | 1,215 | 1,239.75 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 7,762 |
| 31 May 2018 | USD | 1,245 | 1,245 | 1,215 | 1,215 | 1,215 | -15 (-1.22%) | 9,951 |
| 30 May 2018 | USD | 1,240 | 1,245 | 1,230 | 1,230 | 1,230 | +2.5 (+0.20%) | 9,516 |
| 29 May 2018 | USD | 1,230.5 | 1,235 | 1,215.25 | 1,227.5 | 1,227.5 | -5 (-0.41%) | 5,910 |
| 28 May 2018 | USD | 1,232.5 | 1,232.5 | 1,232.5 | 1,232.5 | 1,232.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1,226.25 | 1,245 | 1,226.25 | 1,232.5 | 1,232.5 | +12.5 (+1.02%) | 6,595 |
| 24 May 2018 | USD | 1,260 | 1,260 | 1,220 | 1,220 | 1,220 | -17.5 (-1.41%) | 6,035 |
| 23 May 2018 | USD | 1,230 | 1,255 | 1,230 | 1,237.5 | 1,237.5 | -17.5 (-1.39%) | 10,812 |
| 22 May 2018 | USD | 1,290 | 1,290 | 1,250 | 1,255 | 1,255 | -12.5 (-0.99%) | 20,116 |
| 21 May 2018 | USD | 1,270 | 1,285.6 | 1,251.6 | 1,267.5 | 1,267.5 | +7.5 (+0.60%) | 35,206 |
| 18 May 2018 | USD | 1,260 | 1,264.5 | 1,245 | 1,260 | 1,260 | +7.5 (+0.60%) | 15,610 |
| 17 May 2018 | USD | 1,280 | 1,280 | 1,250 | 1,252.5 | 1,252.5 | -17.5 (-1.38%) | 14,254 |
| 16 May 2018 | USD | 1,270 | 1,270 | 1,247.5 | 1,270 | 1,270 | +22.5 (+1.80%) | 8,639 |
| 15 May 2018 | USD | 1,260 | 1,261.9 | 1,235 | 1,247.5 | 1,247.5 | +5 (+0.40%) | 7,832 |
| 14 May 2018 | USD | 1,255 | 1,255 | 1,235 | 1,242.5 | 1,242.5 | +7.5 (+0.61%) | 14,844 |
| 11 May 2018 | USD | 1,250 | 1,253.9937 | 1,225 | 1,235 | 1,235 | -15 (-1.20%) | 8,632 |
