| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 1,130 | 1,130 | 1,095 | 1,130 | 1,130 | +30 (+2.73%) | 17,287 |
| 28 Mar 2018 | USD | 1,100 | 1,120 | 1,088.9649 | 1,100 | 1,100 | -27.5 (-2.44%) | 30,560 |
| 27 Mar 2018 | USD | 1,120 | 1,133.25 | 1,115.75 | 1,127.5 | 1,127.5 | +10 (+0.89%) | 3,898 |
| 26 Mar 2018 | USD | 1,110 | 1,120 | 1,080.6 | 1,117.5 | 1,117.5 | +10 (+0.90%) | 15,529 |
| 23 Mar 2018 | USD | 1,085 | 1,110 | 1,080 | 1,107.5 | 1,107.5 | -7.5 (-0.67%) | 15,722 |
| 22 Mar 2018 | USD | 1,120 | 1,120 | 1,095 | 1,115 | 1,115 | -10 (-0.89%) | 7,999 |
| 21 Mar 2018 | USD | 1,125 | 1,130 | 1,105 | 1,125 | 1,125 | +15 (+1.35%) | 4,928 |
| 20 Mar 2018 | USD | 1,125 | 1,133.75 | 1,105 | 1,110 | 1,110 | -5 (-0.45%) | 26,055 |
| 19 Mar 2018 | USD | 1,115 | 1,133 | 1,110 | 1,115 | 1,115 | -5 (-0.45%) | 12,074 |
| 16 Mar 2018 | USD | 1,135 | 1,135 | 1,110.897 | 1,120 | 1,120 | +5 (+0.45%) | 51,748 |
| 15 Mar 2018 | USD | 1,140 | 1,140 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 14,057 |
| 14 Mar 2018 | USD | 1,125 | 1,132.5 | 1,115 | 1,115 | 1,115 | -10 (-0.89%) | 6,497 |
| 13 Mar 2018 | USD | 1,150 | 1,155 | 1,122.763 | 1,125 | 1,125 | 0.0 (0.0%) | 15,189 |
| 12 Mar 2018 | USD | 1,140 | 1,150 | 1,125 | 1,125 | 1,125 | -7.5 (-0.66%) | 6,675 |
| 9 Mar 2018 | USD | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | +2.5 (+0.22%) | 0 |
| 8 Mar 2018 | USD | 1,135 | 1,135 | 1,105 | 1,130 | 1,130 | +15 (+1.35%) | 5,744 |
| 7 Mar 2018 | USD | 1,120 | 1,130 | 1,106.4 | 1,115 | 1,115 | 0.0 (0.0%) | 11,970 |
| 6 Mar 2018 | USD | 1,130 | 1,130 | 1,100 | 1,115 | 1,115 | +20 (+1.83%) | 29,731 |
| 5 Mar 2018 | USD | 1,110 | 1,118.6 | 1,087.8652 | 1,095 | 1,095 | +15 (+1.39%) | 20,116 |
| 2 Mar 2018 | USD | 1,090 | 1,102.4 | 1,080 | 1,080 | 1,080 | -15 (-1.37%) | 8,711 |
| 1 Mar 2018 | USD | 1,115 | 1,120 | 1,090 | 1,095 | 1,095 | 0.0 (0.0%) | 16,451 |
| 28 Feb 2018 | USD | 1,095 | 1,115 | 1,095 | 1,095 | 1,095 | -30 (-2.67%) | 18,818 |
| 27 Feb 2018 | USD | 1,105 | 1,126.8 | 1,105 | 1,125 | 1,125 | +7.5 (+0.67%) | 5,414 |
| 26 Feb 2018 | USD | 1,105 | 1,124 | 1,105 | 1,117.5 | 1,117.5 | +5 (+0.45%) | 5,321 |
| 23 Feb 2018 | USD | 1,100 | 1,119 | 1,100 | 1,112.5 | 1,112.5 | +7.5 (+0.68%) | 4,576 |
| 22 Feb 2018 | USD | 1,120 | 1,123.85 | 1,100 | 1,105 | 1,105 | -10 (-0.90%) | 9,425 |
| 21 Feb 2018 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | +2.5 (+0.22%) | 0 |
| 20 Feb 2018 | USD | 1,145 | 1,145 | 1,105 | 1,112.5 | 1,112.5 | -15 (-1.33%) | 19,954 |
| 19 Feb 2018 | USD | 1,135 | 1,150 | 1,127.5 | 1,127.5 | 1,127.5 | -22.5 (-1.96%) | 38,642 |
| 16 Feb 2018 | USD | 1,145 | 1,150 | 1,122.1 | 1,150 | 1,150 | +22.5 (+2.00%) | 11,728 |
