Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 1998	USD	175	175	175	175	175	0.0 (0.0%)	0
29 Jul 1998	USD	175.5	175.5	170.5	175	175	0.0 (0.0%)	22,500
28 Jul 1998	USD	176.5	176.5	175	175	175	-6 (-3.31%)	2,500
27 Jul 1998	USD	181	181	181	181	181	0.0 (0.0%)	0
24 Jul 1998	USD	181	181	181	181	181	0.0 (0.0%)	0
23 Jul 1998	USD	181.5	182	180.5	181	181	-2.5 (-1.36%)	5,000
22 Jul 1998	USD	183.5	183.5	182	183.5	183.5	-1.5 (-0.81%)	5,000
21 Jul 1998	USD	185	185	185	185	185	0.0 (0.0%)	0
20 Jul 1998	USD	185	185	185	185	185	0.0 (0.0%)	0
17 Jul 1998	USD	185	185	185	185	185	0.0 (0.0%)	0
16 Jul 1998	USD	185	185	185	185	185	0.0 (0.0%)	0
15 Jul 1998	USD	185	185	185	185	185	0.0 (0.0%)	0
14 Jul 1998	USD	185.5	186	185	185	185	-3.5 (-1.86%)	5,000
13 Jul 1998	USD	188.5	188.5	188.5	188.5	188.5	0.0 (0.0%)	0
10 Jul 1998	USD	188.5	188.5	188.5	188.5	188.5	0.0 (0.0%)	0
9 Jul 1998	USD	188.5	188.5	188.5	188.5	188.5	0.0 (0.0%)	0
8 Jul 1998	USD	188.5	188.5	188.5	188.5	188.5	0.0 (0.0%)	0
7 Jul 1998	USD	188.5	188.5	188.5	188.5	188.5	0.0 (0.0%)	0
6 Jul 1998	USD	188.5	188.5	188.5	188.5	188.5	0.0 (0.0%)	0
3 Jul 1998	USD	188.5	188.5	188.5	188.5	188.5	0.0 (0.0%)	0
2 Jul 1998	USD	188.5	188.5	188.5	188.5	188.5	0.0 (0.0%)	0
1 Jul 1998	USD	188.5	188.5	188.5	188.5	188.5	0.0 (0.0%)	0
30 Jun 1998	USD	188.5	188.5	188.5	188.5	188.5	0.0 (0.0%)	0
29 Jun 1998	USD	188.5	188.5	188.5	188.5	188.5	0.0 (0.0%)	0
26 Jun 1998	USD	188.5	188.5	188.5	188.5	188.5	0.0 (0.0%)	0
25 Jun 1998	USD	188	188.5	187.5	188.5	188.5	-5.5 (-2.84%)	40,000
24 Jun 1998	USD	195.5	195.5	188.5	194	194	-4.5 (-2.27%)	1,000
23 Jun 1998	USD	198.5	198.5	198.5	198.5	198.5	0.0 (0.0%)	0
22 Jun 1998	USD	198.5	198.5	198.5	198.5	198.5	0.0 (0.0%)	0
19 Jun 1998	USD	198.5	198.5	198.5	198.5	198.5	0.0 (0.0%)	0