Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 1998	USD	198.5	198.5	198.5	198.5	198.5	0.0 (0.0%)	0
17 Jun 1998	USD	198.5	198.5	198.5	198.5	198.5	0.0 (0.0%)	0
16 Jun 1998	USD	197.5	198.5	197.5	198.5	198.5	-0.5 (-0.25%)	25,000
15 Jun 1998	USD	199	199	199	199	199	0.0 (0.0%)	0
12 Jun 1998	USD	199	199	199	199	199	0.0 (0.0%)	0
11 Jun 1998	USD	199	200.5	199	199	199	+1 (+0.51%)	45,000
10 Jun 1998	USD	198	198	198	198	198	0.0 (0.0%)	0
9 Jun 1998	USD	198	198	198	198	198	0.0 (0.0%)	0
8 Jun 1998	USD	198	198	198	198	198	0.0 (0.0%)	0
5 Jun 1998	USD	198	198	198	198	198	0.0 (0.0%)	0
4 Jun 1998	USD	199	199	198	198	198	0.0 (0.0%)	200,000
3 Jun 1998	USD	199	199	197.5	198	198	0.0 (0.0%)	10,000
2 Jun 1998	USD	198	198	198	198	198	0.0 (0.0%)	0
1 Jun 1998	USD	198	198	198	198	198	0.0 (0.0%)	0
29 May 1998	USD	197	198	197	198	198	-1 (-0.50%)	12,857
28 May 1998	USD	197	199	197	199	199	+2 (+1.02%)	4,395
27 May 1998	USD	199.5	199.5	197	197	197	-2.5 (-1.25%)	12,520
26 May 1998	USD	199	201	199	199.5	199.5	-0.5 (-0.25%)	30,071
25 May 1998	USD	200	200	200	200	200	0.0 (0.0%)	0
22 May 1998	USD	200	200	200	200	200	0.0 (0.0%)	4,363
21 May 1998	USD	197	200	197	200	200	+5 (+2.56%)	9,174
20 May 1998	USD	196	196	195	195	195	-1 (-0.51%)	19,087
19 May 1998	USD	194	196	194	196	196	0.0 (0.0%)	10,834
18 May 1998	USD	194	196	194	196	196	0.0 (0.0%)	22,149
15 May 1998	USD	194	196	194	196	196	+2 (+1.03%)	8,288
14 May 1998	USD	192	194	192	194	194	+3.5 (+1.84%)	3,845
13 May 1998	USD	190	193	190	190.5	190.5	+0.5 (+0.26%)	126,959
12 May 1998	USD	190.5	194	190	190	190	+1 (+0.53%)	6,809
11 May 1998	USD	187.5	189	186	189	189	+2 (+1.07%)	43,966
8 May 1998	USD	188	188	187	187	187	+2 (+1.08%)	205,514