Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 1998	USD	185	187	185	185	185	-2 (-1.07%)	12,987
6 May 1998	USD	185.5	187	185	187	187	+2 (+1.08%)	88,026
5 May 1998	USD	185	185	185	185	185	+1 (+0.54%)	4,329
4 May 1998	USD	184	184	184	184	184	0.0 (0.0%)	0
1 May 1998	USD	184	184	184	184	184	+2 (+1.10%)	1,541
30 Apr 1998	USD	180	182	180	182	182	+2 (+1.11%)	7,137
29 Apr 1998	USD	182	182	180	180	180	0.0 (0.0%)	53,221
28 Apr 1998	USD	180	182	180	180	180	-2 (-1.10%)	38,382
27 Apr 1998	USD	185	185	182	182	182	-1 (-0.55%)	50,520
24 Apr 1998	USD	184	185	183	183	183	+1 (+0.55%)	7,179
23 Apr 1998	USD	185	185	182	182	182	-3 (-1.62%)	12,629
22 Apr 1998	USD	182.5	185	182.5	185	185	+3 (+1.65%)	250,315
21 Apr 1998	USD	182	185	182	182	182	0.0 (0.0%)	17,445
20 Apr 1998	USD	182	185	182	182	182	-0.5 (-0.27%)	19,412
17 Apr 1998	USD	185	185	182	182.5	182.5	-2.5 (-1.35%)	20,133
16 Apr 1998	USD	183	185	183	185	185	+2 (+1.09%)	23,319
15 Apr 1998	USD	184	184	183	183	183	-1 (-0.54%)	17,003
14 Apr 1998	USD	182	184	182	184	184	+2 (+1.10%)	89,552
13 Apr 1998	USD	182	182	182	182	182	0.0 (0.0%)	0
10 Apr 1998	USD	182	182	182	182	182	0.0 (0.0%)	0
9 Apr 1998	USD	183	184	182	182	182	0.0 (0.0%)	29,183
8 Apr 1998	USD	182	182	181	182	182	0.0 (0.0%)	124,946
7 Apr 1998	USD	182	182	180.5	182	182	0.0 (0.0%)	46,108
6 Apr 1998	USD	181	182	181	182	182	+3 (+1.68%)	938,794
3 Apr 1998	USD	180	180	178	179	179	+2 (+1.13%)	22,297
2 Apr 1998	USD	176.5	177.5	176.5	177	177	+2 (+1.14%)	21,738
1 Apr 1998	USD	175	175.5	175	175	175	0.0 (0.0%)	34,800
31 Mar 1998	USD	176	176	175	175	175	0.0 (0.0%)	27,995
30 Mar 1998	USD	175.75	176	175	175	175	0.0 (0.0%)	26,742
27 Mar 1998	USD	175	175.5	175	175	175	0.0 (0.0%)	9,951