| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1998 | USD | 176 | 176 | 175 | 175 | 175 | -0.5 (-0.28%) | 43,809 |
| 25 Mar 1998 | USD | 174.5 | 175.5 | 173 | 175.5 | 175.5 | +2 (+1.15%) | 39,587 |
| 24 Mar 1998 | USD | 171 | 173.5 | 171 | 173.5 | 173.5 | +2 (+1.17%) | 75,219 |
| 23 Mar 1998 | USD | 171 | 172 | 171 | 171.5 | 171.5 | -0.5 (-0.29%) | 113,770 |
| 20 Mar 1998 | USD | 171 | 172 | 170.5 | 172 | 172 | +1.5 (+0.88%) | 28,511 |
| 19 Mar 1998 | USD | 171 | 171 | 170.5 | 170.5 | 170.5 | +1 (+0.59%) | 264,342 |
| 18 Mar 1998 | USD | 169 | 171 | 169 | 169.5 | 169.5 | -1 (-0.59%) | 134,108 |
| 17 Mar 1998 | USD | 170.5 | 170.5 | 169 | 170.5 | 170.5 | +1.5 (+0.89%) | 114,635 |
| 16 Mar 1998 | USD | 172 | 172 | 169 | 169 | 169 | -1.5 (-0.88%) | 118,441 |
| 13 Mar 1998 | USD | 170.5 | 171 | 169.5 | 170.5 | 170.5 | -0.41 (-0.24%) | 18,000 |
| 12 Mar 1998 | USD | 166 | 171 | 166 | 170.91 | 170.91 | +23.91 (+16.27%) | 93,000 |
| 11 Mar 1998 | USD | 164.5 | 166.5 | 147 | 147 | 147 | -15.5 (-9.54%) | 10,000 |
| 10 Mar 1998 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 9 Mar 1998 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 6 Mar 1998 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 5 Mar 1998 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 4 Mar 1998 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 3 Mar 1998 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +7.5 (+4.84%) | 200,000 |
| 2 Mar 1998 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 27 Feb 1998 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 26 Feb 1998 | USD | 156.5 | 159.5 | 155 | 155 | 155 | +0.25 (+0.16%) | 2,500 |
| 25 Feb 1998 | USD | 154.5 | 155.75 | 153.5 | 154.75 | 154.75 | +1.75 (+1.14%) | 115,000 |
| 24 Feb 1998 | USD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 23 Feb 1998 | USD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 20 Feb 1998 | USD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 19 Feb 1998 | USD | 152.5 | 153 | 152 | 153 | 153 | +0.5 (+0.33%) | 11,680 |
| 18 Feb 1998 | USD | 152.5 | 153 | 152 | 152.5 | 152.5 | +0.5 (+0.33%) | 26,680 |
| 17 Feb 1998 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 16 Feb 1998 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
