Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1998 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 151.5 | 152 | 151.5 | 152 | 152 | +1.75 (+1.16%) | 150,000 |
6 Feb 1998 | USD | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 151.5 | 152 | 150.25 | 150.25 | 150.25 | +0.25 (+0.17%) | 50,000 |
3 Feb 1998 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 150.5 | 151 | 150 | 150 | 150 | -1 (-0.66%) | 50,000 |
28 Jan 1998 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 150.5 | 151 | 150.5 | 151 | 151 | 0.0 (0.0%) | 2,000 |
22 Jan 1998 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
21 Jan 1998 | USD | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 151.5 | 151.5 | 150.5 | 151 | 151 | +1 (+0.67%) | 10,000 |
19 Jan 1998 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 152.5 | 152.5 | 150 | 150 | 150 | +1.5 (+1.01%) | 0 |
13 Jan 1998 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |