Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 1997	USD	145	145	145	145	145	0.0 (0.0%)	0
19 Nov 1997	USD	145.5	146	144.25	145	145	-2 (-1.36%)	5,000
18 Nov 1997	USD	147	147	147	147	147	0.0 (0.0%)	0
17 Nov 1997	USD	147	147	147	147	147	0.0 (0.0%)	0
14 Nov 1997	USD	147	147	147	147	147	0.0 (0.0%)	0
13 Nov 1997	USD	147	147	147	147	147	0.0 (0.0%)	0
12 Nov 1997	USD	146.5	147	145	147	147	-1.5 (-1.01%)	9,500
11 Nov 1997	USD	148.5	148.5	148.5	148.5	148.5	0.0 (0.0%)	0
10 Nov 1997	USD	148.5	148.5	148.5	148.5	148.5	0.0 (0.0%)	0
7 Nov 1997	USD	148.5	148.5	146.5	148.5	148.5	+1 (+0.68%)	18,500
6 Nov 1997	USD	147.5	147.5	147.5	147.5	147.5	0.0 (0.0%)	0
5 Nov 1997	USD	146.5	147.75	146.5	147.5	147.5	+4.5 (+3.15%)	100,000
4 Nov 1997	USD	143	143	143	143	143	0.0 (0.0%)	0
3 Nov 1997	USD	143	143	143	143	143	0.0 (0.0%)	0
31 Oct 1997	USD	143	143	143	143	143	0.0 (0.0%)	0
30 Oct 1997	USD	143	143	143	143	143	0.0 (0.0%)	0
29 Oct 1997	USD	150.5	151	143	143	143	-3.5 (-2.39%)	15,000
28 Oct 1997	USD	141.5	146.5	141.5	146.5	146.5	-8 (-5.18%)	15,000
27 Oct 1997	USD	153.5	154.5	151	154.5	154.5	-2 (-1.28%)	12,500
24 Oct 1997	USD	156.5	156.5	156.5	156.5	156.5	0.0 (0.0%)	0
23 Oct 1997	USD	156.5	156.5	156.5	156.5	156.5	0.0 (0.0%)	0
22 Oct 1997	USD	157.5	157.5	155	156.5	156.5	-0.5 (-0.32%)	6,000
21 Oct 1997	USD	157	157	157	157	157	0.0 (0.0%)	0
20 Oct 1997	USD	157	157	157	157	157	0.0 (0.0%)	0
17 Oct 1997	USD	157	157	157	157	157	0.0 (0.0%)	0
16 Oct 1997	USD	157	157	157	157	157	0.0 (0.0%)	0
15 Oct 1997	USD	157	157	157	157	157	0.0 (0.0%)	0
14 Oct 1997	USD	157	157	157	157	157	0.0 (0.0%)	0
13 Oct 1997	USD	157	157	157	157	157	0.0 (0.0%)	0
10 Oct 1997	USD	157.5	158.5	157	157	157	+8 (+5.37%)	5,000