Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 1997	USD	149	149	149	149	149	0.0 (0.0%)	0
8 Oct 1997	USD	149	149	149	149	149	0.0 (0.0%)	0
7 Oct 1997	USD	149	149	149	149	149	0.0 (0.0%)	0
6 Oct 1997	USD	149	149	149	149	149	0.0 (0.0%)	0
3 Oct 1997	USD	149	149	149	149	149	0.0 (0.0%)	0
2 Oct 1997	USD	149	149	149	149	149	0.0 (0.0%)	0
1 Oct 1997	USD	149	149	149	149	149	0.0 (0.0%)	0
30 Sep 1997	USD	149	149	149	149	149	0.0 (0.0%)	0
29 Sep 1997	USD	149	149	149	149	149	0.0 (0.0%)	0
26 Sep 1997	USD	149	149	149	149	149	0.0 (0.0%)	0
25 Sep 1997	USD	149	149	149	149	149	0.0 (0.0%)	0
24 Sep 1997	USD	149	149	149	149	149	0.0 (0.0%)	0
23 Sep 1997	USD	149	149	149	149	149	0.0 (0.0%)	0
22 Sep 1997	USD	149	149	149	149	149	0.0 (0.0%)	0
19 Sep 1997	USD	149	149	149	149	149	0.0 (0.0%)	0
18 Sep 1997	USD	149	149	149	149	149	0.0 (0.0%)	0
17 Sep 1997	USD	147.5	149	147.5	149	149	+1 (+0.68%)	40,000
16 Sep 1997	USD	148	148	148	148	148	0.0 (0.0%)	0
15 Sep 1997	USD	148	148	148	148	148	0.0 (0.0%)	0
12 Sep 1997	USD	148	148	148	148	148	0.0 (0.0%)	0
11 Sep 1997	USD	148	148	148	148	148	0.0 (0.0%)	0
10 Sep 1997	USD	148	148	148	148	148	0.0 (0.0%)	0
9 Sep 1997	USD	148	148	148	148	148	0.0 (0.0%)	0
8 Sep 1997	USD	147.5	148.5	147	148	148	+2 (+1.37%)	30,000
5 Sep 1997	USD	146	146	146	146	146	0.0 (0.0%)	0
4 Sep 1997	USD	146	146	146	146	146	0.0 (0.0%)	0
3 Sep 1997	USD	146	146	146	146	146	0.0 (0.0%)	0
2 Sep 1997	USD	146	146	146	146	146	0.0 (0.0%)	0
1 Sep 1997	USD	146	146	146	146	146	0.0 (0.0%)	0
29 Aug 1997	USD	146	146	146	146	146	0.0 (0.0%)	0