Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 1997	USD	146	146	146	146	146	0.0 (0.0%)	0
27 Aug 1997	USD	146	146	146	146	146	0.0 (0.0%)	0
26 Aug 1997	USD	146	146	146	146	146	0.0 (0.0%)	0
25 Aug 1997	USD	146	146	146	146	146	0.0 (0.0%)	0
22 Aug 1997	USD	146.5	147	146	146	146	+2 (+1.39%)	25,000
21 Aug 1997	USD	145.5	146.5	144	144	144	+3 (+2.13%)	5,000
20 Aug 1997	USD	141	141	141	141	141	0.0 (0.0%)	0
19 Aug 1997	USD	141	141	141	141	141	0.0 (0.0%)	0
18 Aug 1997	USD	141	141	141	141	141	0.0 (0.0%)	0
15 Aug 1997	USD	141	141	141	141	141	0.0 (0.0%)	0
14 Aug 1997	USD	141.5	142	141	141	141	0.0 (0.0%)	30,000
13 Aug 1997	USD	141	141	141	141	141	0.0 (0.0%)	0
12 Aug 1997	USD	141	141	141	141	141	0.0 (0.0%)	0
11 Aug 1997	USD	141	141	141	141	141	0.0 (0.0%)	0
8 Aug 1997	USD	141	141	141	141	141	0.0 (0.0%)	0
7 Aug 1997	USD	141	141	141	141	141	0.0 (0.0%)	0
6 Aug 1997	USD	141	141	141	141	141	0.0 (0.0%)	0
5 Aug 1997	USD	141	141	141	141	141	0.0 (0.0%)	0
4 Aug 1997	USD	141	141	141	141	141	0.0 (0.0%)	0
1 Aug 1997	USD	140.5	141	139	141	141	-1 (-0.70%)	7,500
31 Jul 1997	USD	142	142	142	142	142	0.0 (0.0%)	0
30 Jul 1997	USD	142	142	142	142	142	0.0 (0.0%)	0
29 Jul 1997	USD	142	142	141	142	142	-0.5 (-0.35%)	5,000
28 Jul 1997	USD	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	0
25 Jul 1997	USD	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	0
24 Jul 1997	USD	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	0
23 Jul 1997	USD	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	0
22 Jul 1997	USD	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	0
21 Jul 1997	USD	142.5	142.5	141.25	142.5	142.5	+0.5 (+0.35%)	5,000
18 Jul 1997	USD	142	142	142	142	142	0.0 (0.0%)	0