Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1997 | USD | 142.5 | 142.5 | 141.5 | 142 | 142 | -1 (-0.70%) | 105,000 |
16 Jul 1997 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
11 Jul 1997 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
10 Jul 1997 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
9 Jul 1997 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
8 Jul 1997 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
4 Jul 1997 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 142.5 | 143.5 | 142.5 | 143 | 143 | -3 (-2.05%) | 10,000 |
2 Jul 1997 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
1 Jul 1997 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
27 Jun 1997 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
26 Jun 1997 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
25 Jun 1997 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
24 Jun 1997 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
23 Jun 1997 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
20 Jun 1997 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
19 Jun 1997 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
18 Jun 1997 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
17 Jun 1997 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
16 Jun 1997 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
13 Jun 1997 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 146.5 | 146.5 | 145.5 | 146 | 146 | +1 (+0.69%) | 100,000 |
11 Jun 1997 | USD | 145.5 | 146.5 | 145 | 145 | 145 | -2.5 (-1.69%) | 40,000 |
10 Jun 1997 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
9 Jun 1997 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
6 Jun 1997 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |