| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 195 | 208.8999 | 175.5 | 181.75 | 181.75 | -25.25 (-12.20%) | 273,353 |
| 13 Mar 2020 | USD | 208 | 215.82 | 205.837 | 207 | 207 | +4 (+1.97%) | 183,717 |
| 12 Mar 2020 | USD | 215 | 221.1699 | 199.624 | 203 | 203 | -27 (-11.74%) | 263,317 |
| 11 Mar 2020 | USD | 232 | 239.55 | 230 | 230 | 230 | -1 (-0.43%) | 57,549 |
| 10 Mar 2020 | USD | 233 | 243.92 | 230.6 | 231 | 231 | +0.5 (+0.22%) | 325,784 |
| 9 Mar 2020 | USD | 230 | 234.4875 | 220.11 | 230.5 | 230.5 | -21.5 (-8.53%) | 517,484 |
| 6 Mar 2020 | USD | 268 | 268.134 | 250 | 252 | 252 | -21 (-7.69%) | 329,566 |
| 5 Mar 2020 | USD | 274 | 280 | 264.177 | 273 | 273 | -6 (-2.15%) | 66,226 |
| 4 Mar 2020 | USD | 275 | 279 | 271.9504 | 279 | 279 | +8 (+2.95%) | 80,103 |
| 3 Mar 2020 | USD | 270 | 275.2 | 264.4525 | 271 | 271 | +6 (+2.26%) | 161,335 |
| 2 Mar 2020 | USD | 274 | 281 | 264 | 265 | 265 | -2 (-0.75%) | 159,687 |
| 28 Feb 2020 | USD | 272 | 303 | 245.875 | 267 | 267 | -16 (-5.65%) | 451,046 |
| 27 Feb 2020 | USD | 298 | 300.84 | 280 | 283 | 283 | -20 (-6.60%) | 210,280 |
| 26 Feb 2020 | USD | 306 | 307.6799 | 296 | 303 | 303 | -3 (-0.98%) | 251,142 |
| 25 Feb 2020 | USD | 321 | 321 | 305.75 | 306 | 306 | -5.5 (-1.77%) | 274,326 |
| 24 Feb 2020 | USD | 317 | 317.67 | 307.86 | 311.5 | 311.5 | -8.5 (-2.66%) | 182,651 |
| 21 Feb 2020 | USD | 324 | 324 | 316.548 | 320 | 320 | -1.5 (-0.47%) | 136,904 |
| 20 Feb 2020 | USD | 321 | 323.1 | 317 | 321.5 | 321.5 | +3 (+0.94%) | 265,927 |
| 19 Feb 2020 | USD | 317 | 319 | 315.4752 | 318.5 | 318.5 | +4.5 (+1.43%) | 307,842 |
| 18 Feb 2020 | USD | 314 | 316.75 | 312.45 | 314 | 314 | +2 (+0.64%) | 97,481 |
| 17 Feb 2020 | USD | 313 | 319 | 309.5501 | 312 | 312 | +3 (+0.97%) | 209,821 |
| 14 Feb 2020 | USD | 312 | 312.66 | 309 | 309 | 309 | +5 (+1.64%) | 115,459 |
| 13 Feb 2020 | USD | 307 | 309.4 | 302.5355 | 304 | 304 | -3 (-0.98%) | 181,081 |
| 12 Feb 2020 | USD | 309 | 313 | 307 | 307 | 307 | 0.0 (0.0%) | 325,761 |
| 11 Feb 2020 | USD | 312 | 312 | 305.06 | 307 | 307 | +3 (+0.99%) | 126,680 |
| 10 Feb 2020 | USD | 304 | 307.9699 | 301.7214 | 304 | 304 | 0.0 (0.0%) | 77,081 |
| 7 Feb 2020 | USD | 305 | 308 | 303 | 304 | 304 | -1 (-0.33%) | 195,990 |
| 6 Feb 2020 | USD | 312 | 312.2 | 304 | 305 | 305 | -1 (-0.33%) | 208,058 |
| 5 Feb 2020 | USD | 306 | 313 | 299.637 | 306 | 306 | +1 (+0.33%) | 111,582 |
| 4 Feb 2020 | USD | 306 | 309.555 | 304 | 305 | 305 | +2.595 (+0.86%) | 44,490 |
