Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 1,145 | 1,145 | 1,127.5 | 1,127.5 | 1,127.5 | -12.5 (-1.10%) | 7,541 |
14 Feb 2018 | USD | 1,135 | 1,140 | 1,120 | 1,140 | 1,140 | +22.5 (+2.01%) | 9,322 |
13 Feb 2018 | USD | 1,117.5 | 1,117.5 | 1,117.5 | 1,117.5 | 1,117.5 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 1,125 | 1,128.333 | 1,110.4 | 1,117.5 | 1,117.5 | +27.5 (+2.52%) | 9,250 |
9 Feb 2018 | USD | 1,120 | 1,120 | 1,090 | 1,090 | 1,090 | -22.5 (-2.02%) | 12,978 |
8 Feb 2018 | USD | 1,110 | 1,125 | 1,110 | 1,112.5 | 1,112.5 | -2.5 (-0.22%) | 5,378 |
7 Feb 2018 | USD | 1,085 | 1,129.97 | 1,084.75 | 1,115 | 1,115 | +70 (+6.70%) | 29,304 |
6 Feb 2018 | USD | 1,035 | 1,073.545 | 1,025 | 1,045 | 1,045 | -35 (-3.24%) | 36,781 |
5 Feb 2018 | USD | 1,125 | 1,138.35 | 1,067.2 | 1,080 | 1,080 | -72.5 (-6.29%) | 44,976 |
2 Feb 2018 | USD | 1,150 | 1,168.5 | 1,135.35 | 1,152.5 | 1,152.5 | -5 (-0.43%) | 7,473 |
1 Feb 2018 | USD | 1,170 | 1,190.1952 | 1,151.65 | 1,157.5 | 1,157.5 | -32.5 (-2.73%) | 41,972 |
31 Jan 2018 | USD | 1,190 | 1,197.2 | 1,165 | 1,190 | 1,190 | 0.0 (0.0%) | 25,219 |
30 Jan 2018 | USD | 1,200 | 1,222.25 | 1,185.269 | 1,190 | 1,190 | -17.5 (-1.45%) | 18,064 |
29 Jan 2018 | USD | 1,215 | 1,226.7 | 1,200 | 1,207.5 | 1,207.5 | -2.5 (-0.21%) | 26,999 |
26 Jan 2018 | USD | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 1,210 | 1,245 | 1,200 | 1,210 | 1,210 | -25 (-2.02%) | 23,921 |
24 Jan 2018 | USD | 1,250 | 1,255 | 1,220 | 1,235 | 1,235 | -2.5 (-0.20%) | 43,997 |
23 Jan 2018 | USD | 1,225 | 1,245 | 1,212.75 | 1,237.5 | 1,237.5 | +32.5 (+2.70%) | 96,262 |
22 Jan 2018 | USD | 1,190 | 1,217.846 | 1,175.3 | 1,205 | 1,205 | +32.5 (+2.77%) | 60,627 |
19 Jan 2018 | USD | 1,185 | 1,185.561 | 1,162.2 | 1,172.5 | 1,172.5 | +7.5 (+0.64%) | 13,362 |
18 Jan 2018 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | -5 (-0.43%) | 0 |
17 Jan 2018 | USD | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 1,155 | 1,185 | 1,155 | 1,170 | 1,170 | 0.0 (0.0%) | 13,121 |
15 Jan 2018 | USD | 1,155 | 1,170 | 1,155 | 1,170 | 1,170 | +35 (+3.08%) | 12,514 |
12 Jan 2018 | USD | 1,160 | 1,166.895 | 1,135 | 1,135 | 1,135 | -17.5 (-1.52%) | 11,490 |
11 Jan 2018 | USD | 1,125 | 1,160 | 1,120 | 1,152.5 | 1,152.5 | +12.5 (+1.10%) | 7,184 |
10 Jan 2018 | USD | 1,115 | 1,140 | 1,115 | 1,140 | 1,140 | +10 (+0.88%) | 5,905 |
9 Jan 2018 | USD | 1,115 | 1,130 | 1,110 | 1,130 | 1,130 | +27.5 (+2.49%) | 11,997 |
8 Jan 2018 | USD | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | 1,102.5 | +2.5 (+0.23%) | 0 |
5 Jan 2018 | USD | 1,095 | 1,106.8 | 1,090.2 | 1,100 | 1,100 | 0.0 (0.0%) | 158,098 |