Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 1997	USD	147.5	147.5	145	147.5	147.5	-1.5 (-1.01%)	60,000
4 Jun 1997	USD	149	149	149	149	149	0.0 (0.0%)	0
3 Jun 1997	USD	149	149	149	149	149	0.0 (0.0%)	0
2 Jun 1997	USD	149	149	149	149	149	0.0 (0.0%)	0
30 May 1997	USD	149.5	150	148.5	149	149	-3.5 (-2.30%)	25,000
29 May 1997	USD	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
28 May 1997	USD	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
27 May 1997	USD	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
26 May 1997	USD	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
23 May 1997	USD	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
22 May 1997	USD	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
21 May 1997	USD	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
20 May 1997	USD	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
19 May 1997	USD	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
16 May 1997	USD	152.5	153	151	152.5	152.5	-1 (-0.65%)	35,000
15 May 1997	USD	153.5	153.5	153.5	153.5	153.5	0.0 (0.0%)	0
14 May 1997	USD	154.5	154.5	152.5	153.5	153.5	-0.5 (-0.32%)	10,000
13 May 1997	USD	154.5	155	153.5	154	154	-1 (-0.65%)	20,000
12 May 1997	USD	155	155	155	155	155	0.0 (0.0%)	0
9 May 1997	USD	155	155	155	155	155	0.0 (0.0%)	0
8 May 1997	USD	155	155	155	155	155	0.0 (0.0%)	0
7 May 1997	USD	155	155	155	155	155	0.0 (0.0%)	0
6 May 1997	USD	155	155	155	155	155	0.0 (0.0%)	0
5 May 1997	USD	155	155	155	155	155	0.0 (0.0%)	0
2 May 1997	USD	155	155	155	155	155	0.0 (0.0%)	0
1 May 1997	USD	155	155	155	155	155	0.0 (0.0%)	0
30 Apr 1997	USD	155	155	155	155	155	0.0 (0.0%)	0
29 Apr 1997	USD	155	155	155	155	155	0.0 (0.0%)	0
28 Apr 1997	USD	155	155	155	155	155	0.0 (0.0%)	0
25 Apr 1997	USD	155	155	155	155	155	0.0 (0.0%)	0