| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1997 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 23 Apr 1997 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 22 Apr 1997 | USD | 155.5 | 155.5 | 154.5 | 155 | 155 | +1 (+0.65%) | 0 |
| 21 Apr 1997 | USD | 155.5 | 155.5 | 154 | 154 | 154 | -1 (-0.65%) | 10,000 |
| 18 Apr 1997 | USD | 155.5 | 155.5 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 17 Apr 1997 | USD | 155.5 | 155.5 | 155 | 155 | 155 | +0.5 (+0.32%) | 0 |
| 16 Apr 1997 | USD | 155.5 | 155.5 | 154.5 | 154.5 | 154.5 | -0.5 (-0.32%) | 0 |
| 15 Apr 1997 | USD | 154.5 | 155 | 154.5 | 155 | 155 | -0.5 (-0.32%) | 0 |
| 14 Apr 1997 | USD | 155.5 | 155.5 | 155 | 155.5 | 155.5 | +0.33 (+0.21%) | 0 |
| 11 Apr 1997 | USD | 155.17 | 155.17 | 155.17 | 155.17 | 155.17 | -0.33 (-0.21%) | 20,000 |
| 10 Apr 1997 | USD | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
| 9 Apr 1997 | USD | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
| 8 Apr 1997 | USD | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
| 7 Apr 1997 | USD | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1997 | USD | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | -1.5 (-0.96%) | 5,000 |
| 3 Apr 1997 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 2 Apr 1997 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 1 Apr 1997 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 31 Mar 1997 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 26 Mar 1997 | USD | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 25 Mar 1997 | USD | 157.875 | 157.875 | 157 | 157 | 157 | -2 (-1.26%) | 14,700 |
| 24 Mar 1997 | USD | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 21 Mar 1997 | USD | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 20 Mar 1997 | USD | 159 | 159 | 159 | 159 | 159 | -0.17 (-0.11%) | 5,000 |
| 19 Mar 1997 | USD | 159.17 | 159.17 | 159.17 | 159.17 | 159.17 | -0.83 (-0.52%) | 10,000 |
| 18 Mar 1997 | USD | 160 | 160 | 160 | 160 | 160 | +0.875 (+0.55%) | 3,240 |
| 17 Mar 1997 | USD | 159.125 | 159.125 | 159.125 | 159.125 | 159.125 | -0.375 (-0.24%) | 3,240 |
| 14 Mar 1997 | USD | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | +0.5 (+0.31%) | 15,000 |
