Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 1997	USD	159	159	159	159	159	0.0 (0.0%)	0
12 Mar 1997	USD	159	159	159	159	159	0.0 (0.0%)	0
11 Mar 1997	USD	159	159	159	159	159	+0.58 (+0.37%)	20,000
10 Mar 1997	USD	158.42	158.42	158.42	158.42	158.42	+0.42 (+0.27%)	50,000
7 Mar 1997	USD	158	158	158	158	158	-0.5 (-0.32%)	2,500
6 Mar 1997	USD	158.5	158.5	158.5	158.5	158.5	0.0 (0.0%)	0
5 Mar 1997	USD	158.5	158.5	158.5	158.5	158.5	0.0 (0.0%)	0
4 Mar 1997	USD	158.5	158.5	158.5	158.5	158.5	0.0 (0.0%)	0
3 Mar 1997	USD	158.5	158.5	158.5	158.5	158.5	0.0 (0.0%)	0
28 Feb 1997	USD	158.5	158.5	158.5	158.5	158.5	0.0 (0.0%)	0
27 Feb 1997	USD	158.5	158.5	158.5	158.5	158.5	0.0 (0.0%)	0
26 Feb 1997	USD	158.5	158.5	158.5	158.5	158.5	+2.5 (+1.60%)	100,000
25 Feb 1997	USD	156	156	156	156	156	0.0 (0.0%)	0
24 Feb 1997	USD	156	156	156	156	156	0.0 (0.0%)	0
21 Feb 1997	USD	156	156	156	156	156	0.0 (0.0%)	0
20 Feb 1997	USD	156	156	156	156	156	0.0 (0.0%)	0
19 Feb 1997	USD	156	156	156	156	156	0.0 (0.0%)	0
18 Feb 1997	USD	156	156	156	156	156	0.0 (0.0%)	0
17 Feb 1997	USD	156	156	156	156	156	+1 (+0.65%)	10,000
14 Feb 1997	USD	155	155	155	155	155	+0.5 (+0.32%)	6,000
13 Feb 1997	USD	154.5	154.5	154.5	154.5	154.5	0.0 (0.0%)	0
12 Feb 1997	USD	154	154.5	154	154.5	154.5	+1 (+0.65%)	200,000
11 Feb 1997	USD	153.5	153.5	153.5	153.5	153.5	0.0 (0.0%)	0
10 Feb 1997	USD	153.5	153.5	153.5	153.5	153.5	0.0 (0.0%)	4,500
7 Feb 1997	USD	153.5	153.5	153.5	153.5	153.5	+0.5 (+0.33%)	25,000
6 Feb 1997	USD	153	153	153	153	153	0.0 (0.0%)	0
5 Feb 1997	USD	153	153	153	153	153	0.0 (0.0%)	0
4 Feb 1997	USD	153	153	153	153	153	0.0 (0.0%)	0
3 Feb 1997	USD	153	153	153	153	153	0.0 (0.0%)	25,000
31 Jan 1997	USD	153	153	153	153	153	0.0 (0.0%)	0