Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1997 | USD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
29 Jan 1997 | USD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
28 Jan 1997 | USD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 250,000 |
27 Jan 1997 | USD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
24 Jan 1997 | USD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 75,000 |
22 Jan 1997 | USD | 153 | 153 | 153 | 153 | 153 | +3 (+2%) | 100,000 |
21 Jan 1997 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 150 | 150 | 150 | 150 | 150 | +5 (+3.45%) | 10,000 |
16 Jan 1997 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
15 Jan 1997 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
14 Jan 1997 | USD | 144.5 | 145 | 144.5 | 145 | 145 | +1 (+0.69%) | 410,000 |
13 Jan 1997 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
10 Jan 1997 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 5,000 |
9 Jan 1997 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 25,000 |
8 Jan 1997 | USD | 144 | 144 | 144 | 144 | 144 | +2.57 (+1.82%) | 45,000 |
7 Jan 1997 | USD | 141.43 | 141.43 | 141.43 | 141.43 | 141.43 | +2.43 (+1.75%) | 75,000 |
6 Jan 1997 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
30 Dec 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
27 Dec 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
25 Dec 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
20 Dec 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |