Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 1996	USD	139	139	139	139	139	0.0 (0.0%)	0
18 Dec 1996	USD	139	139	139	139	139	0.0 (0.0%)	0
17 Dec 1996	USD	139	139	139	139	139	0.0 (0.0%)	0
16 Dec 1996	USD	139	139	139	139	139	0.0 (0.0%)	0
13 Dec 1996	USD	139	139	139	139	139	-0.43 (-0.31%)	5,000
12 Dec 1996	USD	139.43	139.43	139.43	139.43	139.43	0.0 (0.0%)	0
11 Dec 1996	USD	139.43	139.43	139.43	139.43	139.43	0.0 (0.0%)	0
10 Dec 1996	USD	139.43	139.43	139.43	139.43	139.43	0.0 (0.0%)	0
9 Dec 1996	USD	139.43	139.43	139.43	139.43	139.43	0.0 (0.0%)	0
6 Dec 1996	USD	139.43	139.43	139.43	139.43	139.43	0.0 (0.0%)	0
5 Dec 1996	USD	139.43	139.43	139.43	139.43	139.43	0.0 (0.0%)	0
4 Dec 1996	USD	139.43	139.43	139.43	139.43	139.43	0.0 (0.0%)	0
3 Dec 1996	USD	139.43	139.43	139.43	139.43	139.43	-0.57 (-0.41%)	20,000
2 Dec 1996	USD	140	140	140	140	140	0.0 (0.0%)	0
29 Nov 1996	USD	140	140	140	140	140	0.0 (0.0%)	0
28 Nov 1996	USD	140	140	140	140	140	0.0 (0.0%)	0
27 Nov 1996	USD	140	140	140	140	140	+1 (+0.72%)	5,000
26 Nov 1996	USD	139	139	139	139	139	0.0 (0.0%)	0
25 Nov 1996	USD	139	139	139	139	139	+1.5 (+1.09%)	50,000
22 Nov 1996	USD	137.18	137.5	137.18	137.5	137.5	-0.5 (-0.36%)	25,000
21 Nov 1996	USD	138	138	138	138	138	0.0 (0.0%)	0
20 Nov 1996	USD	138	138	138	138	138	-0.43 (-0.31%)	20,000
19 Nov 1996	USD	138.43	138.43	138.43	138.43	138.43	0.0 (0.0%)	0
18 Nov 1996	USD	138.43	138.43	138.43	138.43	138.43	-1.57 (-1.12%)	25,000
15 Nov 1996	USD	140	140	140	140	140	0.0 (0.0%)	0
14 Nov 1996	USD	140	140	140	140	140	0.0 (0.0%)	0
13 Nov 1996	USD	140	140	140	140	140	-2 (-1.41%)	2,000
12 Nov 1996	USD	142.43	143	141	142	142	-1 (-0.70%)	167,000
11 Nov 1996	USD	143	143	143	143	143	0.0 (0.0%)	0
8 Nov 1996	USD	143	143	143	143	143	0.0 (0.0%)	0