Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 1996	USD	144.43	144.43	143	143	143	-4 (-2.72%)	85,000
6 Nov 1996	USD	144.43	147	144.43	147	147	+1.57 (+1.08%)	10,000
5 Nov 1996	USD	145.43	145.43	145.43	145.43	145.43	-0.57 (-0.39%)	40,000
4 Nov 1996	USD	146	146	146	146	146	0.0 (0.0%)	0
1 Nov 1996	USD	146	146	146	146	146	0.0 (0.0%)	0
31 Oct 1996	USD	146	146	146	146	146	0.0 (0.0%)	0
30 Oct 1996	USD	146	146	146	146	146	0.0 (0.0%)	0
29 Oct 1996	USD	146	146	146	146	146	0.0 (0.0%)	0
28 Oct 1996	USD	146	146	146	146	146	0.0 (0.0%)	0
25 Oct 1996	USD	146	146	146	146	146	0.0 (0.0%)	0
24 Oct 1996	USD	146	146	146	146	146	0.0 (0.0%)	0
23 Oct 1996	USD	146	146	146	146	146	0.0 (0.0%)	0
22 Oct 1996	USD	146	146	146	146	146	0.0 (0.0%)	0
21 Oct 1996	USD	146	146	146	146	146	0.0 (0.0%)	0
18 Oct 1996	USD	146	146	146	146	146	-1 (-0.68%)	1,000
17 Oct 1996	USD	147	147	147	147	147	0.0 (0.0%)	0
16 Oct 1996	USD	147	147	147	147	147	0.0 (0.0%)	0
15 Oct 1996	USD	147	147	147	147	147	0.0 (0.0%)	0
14 Oct 1996	USD	147	147	147	147	147	0.0 (0.0%)	0
11 Oct 1996	USD	147	147	147	147	147	0.0 (0.0%)	0
10 Oct 1996	USD	147	147	147	147	147	0.0 (0.0%)	0
9 Oct 1996	USD	147	147	147	147	147	0.0 (0.0%)	0
8 Oct 1996	USD	147	147	147	147	147	0.0 (0.0%)	0
7 Oct 1996	USD	147	147	147	147	147	0.0 (0.0%)	0
4 Oct 1996	USD	147	147	147	147	147	0.0 (0.0%)	0
3 Oct 1996	USD	147	147	147	147	147	0.0 (0.0%)	0
2 Oct 1996	USD	147	147	147	147	147	+8 (+5.76%)	25,000
1 Oct 1996	USD	139	139	139	139	139	0.0 (0.0%)	0
30 Sep 1996	USD	139	139	139	139	139	0.0 (0.0%)	0
27 Sep 1996	USD	139	139	139	139	139	0.0 (0.0%)	0