Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
19 Sep 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 139 | 139 | 139 | 139 | 139 | +0.57 (+0.41%) | 50,000 |
5 Sep 1996 | USD | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | 0.0 (0.0%) | 0 |
4 Sep 1996 | USD | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | -0.57 (-0.41%) | 20,000 |
3 Sep 1996 | USD | 141 | 141 | 139 | 139 | 139 | +0.625 (+0.45%) | 0 |
2 Sep 1996 | USD | 141 | 141 | 138.375 | 138.375 | 138.375 | -2.625 (-1.86%) | 103,500 |
30 Aug 1996 | USD | 140 | 141 | 140 | 141 | 141 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 140 | 141 | 140 | 141 | 141 | +1 (+0.71%) | 0 |
28 Aug 1996 | USD | 140.5 | 141 | 140 | 140 | 140 | -1.5 (-1.06%) | 85,000 |
27 Aug 1996 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | +1.07 (+0.76%) | 0 |
26 Aug 1996 | USD | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | 0.0 (0.0%) | 0 |
22 Aug 1996 | USD | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | -0.5 (-0.35%) | 25,000 |
20 Aug 1996 | USD | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | 0.0 (0.0%) | 0 |
16 Aug 1996 | USD | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | 0.0 (0.0%) | 0 |