Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1996 | USD | 141 | 141 | 140.93 | 140.93 | 140.93 | +2.43 (+1.75%) | 12,500 |
14 Aug 1996 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +6.5 (+4.92%) | 14,815 |
13 Aug 1996 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
12 Aug 1996 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
9 Aug 1996 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
6 Aug 1996 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 132 | 132 | 132 | 132 | 132 | -1 (-0.75%) | 5,000 |
26 Jul 1996 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 133 | 133 | 133 | 133 | 133 | -4.42 (-3.22%) | 2,500 |
24 Jul 1996 | USD | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 0.0 (0.0%) | 0 |
22 Jul 1996 | USD | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 137.43 | 137.43 | 137.42 | 137.42 | 137.42 | -5.08 (-3.56%) | 25,000 |
9 Jul 1996 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
8 Jul 1996 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |