Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 1996	USD	137	137	137	137	137	0.0 (0.0%)	0
10 Apr 1996	USD	137	137	137	137	137	0.0 (0.0%)	0
9 Apr 1996	USD	137	137	136.5	137	137	0.0 (0.0%)	0
8 Apr 1996	USD	137	137	137	137	137	0.0 (0.0%)	0
5 Apr 1996	USD	137	137	137	137	137	0.0 (0.0%)	0
4 Apr 1996	USD	137	137	137	137	137	0.0 (0.0%)	0
3 Apr 1996	USD	136	137	135	137	137	+2 (+1.48%)	50,000
2 Apr 1996	USD	133	135	132	135	135	+3 (+2.27%)	15,000
1 Apr 1996	USD	132	132	132	132	132	0.0 (0.0%)	0
29 Mar 1996	USD	131	132	131	132	132	+1 (+0.76%)	0
28 Mar 1996	USD	131	131	131	131	131	0.0 (0.0%)	0
27 Mar 1996	USD	131	131	131	131	131	0.0 (0.0%)	0
26 Mar 1996	USD	131	131	131	131	131	0.0 (0.0%)	0
25 Mar 1996	USD	131	131	131	131	131	0.0 (0.0%)	0
22 Mar 1996	USD	131	131	131	131	131	+1.5 (+1.16%)	0
21 Mar 1996	USD	131	131	129.5	129.5	129.5	+0.25 (+0.19%)	10,000
20 Mar 1996	USD	131	131	129.25	129.25	129.25	-1.75 (-1.34%)	10,000
19 Mar 1996	USD	131	131	130	131	131	+1 (+0.77%)	0
18 Mar 1996	USD	130	130	129	130	130	+1 (+0.78%)	0
15 Mar 1996	USD	130	130	129	129	129	0.0 (0.0%)	30,000
14 Mar 1996	USD	130	130	129	129	129	0.0 (0.0%)	0
13 Mar 1996	USD	130	130	129	129	129	0.0 (0.0%)	0
12 Mar 1996	USD	130	130	129	129	129	-1 (-0.77%)	0
11 Mar 1996	USD	130	130	130	130	130	0.0 (0.0%)	0
8 Mar 1996	USD	131	131	130	130	130	-1 (-0.76%)	0
7 Mar 1996	USD	131	131	131	131	131	0.0 (0.0%)	70,000
6 Mar 1996	USD	131	131	130	131	131	+1 (+0.77%)	0
5 Mar 1996	USD	131	131	130	130	130	0.0 (0.0%)	0
4 Mar 1996	USD	130	130	130	130	130	-1 (-0.76%)	0
1 Mar 1996	USD	132	132	131	131	131	0.0 (0.0%)	0