Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 1996 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
28 Feb 1996 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
27 Feb 1996 | USD | 132 | 132 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 132 | 132 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 132 | 132 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 132 | 132 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 133 | 133 | 131 | 131 | 131 | -2 (-1.50%) | 0 |
20 Feb 1996 | USD | 134 | 134 | 133 | 133 | 133 | -1 (-0.75%) | 0 |
19 Feb 1996 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 135 | 135 | 134 | 134 | 134 | -1 (-0.74%) | 0 |
15 Feb 1996 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 136 | 136 | 135 | 135 | 135 | -1 (-0.74%) | 0 |
9 Feb 1996 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 135 | 136 | 135 | 136 | 136 | +1 (+0.74%) | 0 |
6 Feb 1996 | USD | 134 | 135 | 134 | 135 | 135 | +1 (+0.75%) | 0 |
5 Feb 1996 | USD | 134 | 134 | 133 | 134 | 134 | +1 (+0.75%) | 0 |
2 Feb 1996 | USD | 131 | 133 | 131 | 133 | 133 | +2 (+1.53%) | 1,000 |
1 Feb 1996 | USD | 132 | 132 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 130 | 131 | 130 | 131 | 131 | +0.5 (+0.38%) | 0 |
25 Jan 1996 | USD | 129 | 130.5 | 128 | 130.5 | 130.5 | +2.5 (+1.95%) | 0 |
24 Jan 1996 | USD | 130 | 130 | 128 | 128 | 128 | 0.0 (0.0%) | 15,000 |
23 Jan 1996 | USD | 129 | 129 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 129 | 129 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 129 | 129 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |