Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1996 | USD | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
17 Jan 1996 | USD | 129 | 129 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 129 | 129 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 132 | 132 | 128 | 128 | 128 | -2.5 (-1.92%) | 0 |
12 Jan 1996 | USD | 133 | 133 | 130.5 | 130.5 | 130.5 | -1 (-0.76%) | 1,000 |
11 Jan 1996 | USD | 133 | 133.5 | 131.5 | 131.5 | 131.5 | -2 (-1.50%) | 1,000 |
10 Jan 1996 | USD | 135 | 135 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 134 | 134 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
8 Jan 1996 | USD | 135 | 135 | 133.5 | 133.5 | 133.5 | -1 (-0.74%) | 30,000 |
5 Jan 1996 | USD | 136 | 136 | 134.5 | 134.5 | 134.5 | -0.5 (-0.37%) | 0 |
4 Jan 1996 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 136 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 136 | 136 | 135 | 135 | 135 | -1 (-0.74%) | 0 |
1 Jan 1996 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
28 Dec 1995 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 136 | 136 | 135 | 136 | 136 | +1 (+0.74%) | 0 |
20 Dec 1995 | USD | 136 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
19 Dec 1995 | USD | 136 | 136 | 135 | 135 | 135 | -1 (-0.74%) | 0 |
18 Dec 1995 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
15 Dec 1995 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
12 Dec 1995 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 136 | 136 | 136 | 136 | 136 | +1 (+0.74%) | 0 |
8 Dec 1995 | USD | 136 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |