Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1995 | USD | 136 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
6 Dec 1995 | USD | 136 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
5 Dec 1995 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
4 Dec 1995 | USD | 136 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
1 Dec 1995 | USD | 136 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 136 | 136 | 135 | 135 | 135 | -0.5 (-0.37%) | 0 |
28 Nov 1995 | USD | 136 | 136 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 136 | 136 | 135 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 137 | 137 | 135.5 | 135.5 | 135.5 | -0.5 (-0.37%) | 0 |
23 Nov 1995 | USD | 137 | 137 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 137 | 137 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 136 | 136 | 135 | 136 | 136 | +1 (+0.74%) | 0 |
16 Nov 1995 | USD | 135 | 135 | 134.5 | 135 | 135 | +1 (+0.75%) | 0 |
15 Nov 1995 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
14 Nov 1995 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
13 Nov 1995 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
10 Nov 1995 | USD | 134 | 134.5 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
9 Nov 1995 | USD | 135 | 135 | 134 | 134 | 134 | -0.5 (-0.37%) | 0 |
8 Nov 1995 | USD | 135 | 135 | 134 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
7 Nov 1995 | USD | 134 | 134.5 | 134 | 134.5 | 134.5 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 135 | 135 | 134 | 134.5 | 134.5 | +0.5 (+0.37%) | 0 |
3 Nov 1995 | USD | 135 | 135 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 135 | 135 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
30 Oct 1995 | USD | 135 | 135 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
27 Oct 1995 | USD | 135 | 135 | 134 | 134 | 134 | -1 (-0.74%) | 0 |