Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1995 | USD | 137 | 137 | 135 | 135 | 135 | -1 (-0.74%) | 0 |
25 Oct 1995 | USD | 137 | 137.5 | 136 | 136 | 136 | -1.5 (-1.09%) | 0 |
24 Oct 1995 | USD | 137 | 137.5 | 137 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 139 | 139 | 137.5 | 137.5 | 137.5 | -1.5 (-1.08%) | 0 |
20 Oct 1995 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
19 Oct 1995 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
18 Oct 1995 | USD | 139 | 139 | 138 | 139 | 139 | +1 (+0.72%) | 0 |
17 Oct 1995 | USD | 139 | 139 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
16 Oct 1995 | USD | 139 | 139 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
13 Oct 1995 | USD | 137 | 138 | 137 | 138 | 138 | +1 (+0.73%) | 0 |
12 Oct 1995 | USD | 138 | 138 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
11 Oct 1995 | USD | 138 | 138 | 137 | 137 | 137 | -1 (-0.72%) | 0 |
10 Oct 1995 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 139 | 139 | 138 | 138 | 138 | -1 (-0.72%) | 0 |
6 Oct 1995 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 138 | 139 | 138 | 139 | 139 | +1.5 (+1.09%) | 0 |
3 Oct 1995 | USD | 138 | 138 | 137.5 | 137.5 | 137.5 | -0.5 (-0.36%) | 18,000 |
2 Oct 1995 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
28 Sep 1995 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
27 Sep 1995 | USD | 136 | 138 | 136 | 138 | 138 | +2 (+1.47%) | 0 |
26 Sep 1995 | USD | 134 | 136 | 134 | 136 | 136 | +2 (+1.49%) | 0 |
25 Sep 1995 | USD | 135 | 135 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 136 | 136 | 134 | 134 | 134 | -1 (-0.74%) | 0 |
21 Sep 1995 | USD | 136 | 136 | 134.5 | 135 | 135 | -1 (-0.74%) | 0 |
20 Sep 1995 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
19 Sep 1995 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
18 Sep 1995 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
15 Sep 1995 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |