Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1995 | USD | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
13 Sep 1995 | USD | 137 | 137 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
12 Sep 1995 | USD | 137 | 137 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
11 Sep 1995 | USD | 137 | 137.5 | 136 | 136 | 136 | -4 (-2.86%) | 0 |
8 Sep 1995 | USD | 141 | 141 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
6 Sep 1995 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
5 Sep 1995 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
4 Sep 1995 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 141 | 141 | 140 | 140 | 140 | -1 (-0.71%) | 0 |
30 Aug 1995 | USD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
28 Aug 1995 | USD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
23 Aug 1995 | USD | 139 | 141 | 139 | 141 | 141 | +2 (+1.44%) | 0 |
22 Aug 1995 | USD | 139 | 139 | 138 | 139 | 139 | +1 (+0.72%) | 0 |
21 Aug 1995 | USD | 139 | 139 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
18 Aug 1995 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
11 Aug 1995 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
10 Aug 1995 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 137 | 138 | 137 | 138 | 138 | +1 (+0.73%) | 0 |
8 Aug 1995 | USD | 138 | 138 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
7 Aug 1995 | USD | 137 | 137 | 137 | 137 | 137 | +1 (+0.74%) | 0 |
4 Aug 1995 | USD | 137 | 137 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |