Javelin Mortgage Investment Co Recent Share Price (USX:JMI)

USX:JMI - Javelin Mortgage Investment Co Javelin Mortgage Investment Co
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Aug 1995	USD	137	137	136	136	136	0.0 (0.0%)
2 Aug 1995	USD	136	136	135.5	136	136	+1 (+0.74%)
1 Aug 1995	USD	134	135	133	135	135	+2 (+1.50%)
31 Jul 1995	USD	133	133	132	133	133	+1 (+0.76%)
28 Jul 1995	USD	132	132	132	132	132	0.0 (0.0%)
27 Jul 1995	USD	132	132	132	132	132	0.0 (0.0%)
26 Jul 1995	USD	131	132	131	132	132	+1 (+0.76%)
25 Jul 1995	USD	132	132	131	131	131	0.0 (0.0%)
24 Jul 1995	USD	131	131	131	131	131	0.0 (0.0%)
21 Jul 1995	USD	132	132	131	131	131	0.0 (0.0%)
20 Jul 1995	USD	132	132	131	131	131	-1 (-0.76%)
19 Jul 1995	USD	133	133	132	132	132	-1 (-0.75%)
18 Jul 1995	USD	133	133	133	133	133	0.0 (0.0%)
17 Jul 1995	USD	133	133	133	133	133	0.0 (0.0%)
14 Jul 1995	USD	133	133	133	133	133	0.0 (0.0%)
13 Jul 1995	USD	133	133	132	133	133	+1 (+0.76%)
12 Jul 1995	USD	133	133	132	132	132	0.0 (0.0%)
11 Jul 1995	USD	132	132	132	132	132	0.0 (0.0%)
10 Jul 1995	USD	132	132	132	132	132	0.0 (0.0%)
7 Jul 1995	USD	132	132	131	132	132	+1 (+0.76%)
6 Jul 1995	USD	131	131	130	131	131	+1 (+0.77%)
5 Jul 1995	USD	131	131	130	130	130	0.0 (0.0%)
4 Jul 1995	USD	130	130	129	130	130	+1 (+0.78%)
3 Jul 1995	USD	129	129	129	129	129	0.0 (0.0%)
30 Jun 1995	USD	130	130	129	129	129	0.0 (0.0%)
29 Jun 1995	USD	130	130	129	129	129	0.0 (0.0%)
28 Jun 1995	USD	130	130	129	129	129	0.0 (0.0%)
27 Jun 1995	USD	130	130	129	129	129	-1 (-0.77%)
26 Jun 1995	USD	132	132	130	130	130	-1 (-0.76%)
23 Jun 1995	USD	132	132	131	131	131	-1 (-0.76%)